Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adama Agricultural Solutions 5.15% 30-11-36 | 147,02 | 147,96 | 147,41 | -0,94 | -0,64% | 16,68M | 29/05 | ||
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 114,250 | 114,680 | 114,180 | -0,290 | -0,25% | 8,46M | 29/05 | ||
Airport City 2.34% 28-02-29 | 113,38 | 113,86 | 113,57 | -0,38 | -0,33% | 9,56M | 29/05 | ||
AIRPORT CITY B9 | 98,690 | 100,000 | 98,690 | -0,420 | -0,42% | 15,39M | 29/05 | ||
AMOT B6 AMOT 1.14 03-OCT-2029 | 105,900 | 106,350 | 105,900 | -0,330 | -0,31% | 8,03M | 29/05 | ||
Amot Investments 3.2% 02-07-28 | 117,80 | 118,25 | 117,81 | -0,20 | -0,17% | 118,94M | 29/05 | ||
Amot Investments Ltd .92 05-Jan-2032 | 99,100 | 100,000 | 99,200 | -0,780 | -0,78% | 91,30M | 29/05 | ||
AZRIELI B6 AZRG 2.48 31-DEC-2032 | 110,690 | 111,070 | 110,440 | -0,410 | -0,37% | 14,78M | 29/05 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 112,400 | 112,660 | 112,310 | -0,200 | -0,18% | 3,51M | 29/05 | ||
Azrieli Group 1.34% 05-07-30 | 111,57 | 111,74 | 111,39 | -0,09 | -0,08% | 9,17M | 29/05 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 94,00 | 94,54 | 93,87 | -0,43 | -0,46% | 9,07M | 29/05 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 91,51 | 92,00 | 91,46 | -0,53 | -0,58% | 22,67M | 29/05 | ||
BEZEQ B12 | 108,940 | 109,190 | 108,860 | -0,080 | -0,07% | 1,81M | 29/05 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 103,650 | 104,210 | 103,650 | -0,440 | -0,42% | 3,40M | 29/05 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110,900 | 111,140 | 110,900 | -0,170 | -0,15% | 2,34M | 29/05 | ||
Blue Square Real Estate 2.15% 30-11-26 | 114,58 | 114,79 | 114,58 | -0,11 | -0,10% | 34,25M | 29/05 | ||
Dalia B1 | 107,540 | 107,540 | 107,360 | 0,000 | 0,00% | 5,30M | 29/05 | ||
Direct Finan B4 | 110,75 | 111,15 | 110,88 | -0,36 | -0,32% | 17,67M | 29/05 | ||
Discont Man B15 | 101,87 | 102,06 | 101,81 | -0,31 | -0,30% | 11,45M | 29/05 | ||
G CITY B12 | 112,80 | 113,36 | 112,85 | -0,40 | -0,35% | 16,16M | 29/05 | ||
G CITY B13 | 109,290 | 110,270 | 109,720 | -0,710 | -0,65% | 17,77M | 29/05 | ||
G CITY B14 | 93,720 | 94,130 | 93,690 | +0,030 | +0,03% | 28,96M | 29/05 | ||
GAV YAM B9 | 103,990 | 104,230 | 103,850 | -0,050 | -0,05% | 3,06M | 29/05 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 142,830 | 143,100 | 142,920 | -0,170 | -0,12% | 4,13M | 29/05 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 110,440 | 110,580 | 110,320 | -0,030 | -0,03% | 6,57M | 29/05 | ||
IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 115,200 | 115,820 | 115,100 | -0,560 | -0,48% | 1,70M | 29/05 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 110,50 | 111,00 | 110,53 | -0,43 | -0,39% | 12,56M | 29/05 | ||
Israel Electric Corp 3.85% 12-04-29 | 121,58 | 121,80 | 121,57 | -0,22 | -0,18% | 3,73M | 29/05 | ||
Israel Electric Corp 4.5% 28-02-26 | 119,75 | 120,05 | 119,76 | -0,22 | -0,18% | 5,20M | 29/05 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 109,00 | 109,16 | 108,99 | -0,20 | -0,18% | 2,03M | 29/05 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 88,25 | 88,84 | 88,35 | -0,70 | -0,79% | 14,77M | 29/05 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 112,610 | 112,850 | 112,590 | -0,230 | -0,20% | 14,37M | 29/05 | ||
ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 109,850 | 110,230 | 109,670 | -0,380 | -0,34% | 6,59M | 29/05 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 113,640 | 113,930 | 113,710 | -0,110 | -0,10% | 2,41M | 29/05 | ||
LEUMI B179 - LUMI .83 30-JUN-2026 | 112,930 | 112,930 | 112,810 | +0,030 | +0,03% | 201,86M | 29/05 | ||
Leumi B182 | 103,36 | 103,80 | 103,41 | -0,29 | -0,28% | 18,33M | 29/05 | ||
MEKOROT B11 | 99,600 | 100,310 | 99,590 | -0,600 | -0,60% | 13,92M | 29/05 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 107,790 | 108,190 | 107,900 | -0,260 | -0,24% | 1,41M | 29/05 | ||
Melisron 2.15% 27-04-26 | 115,54 | 115,66 | 115,08 | -0,12 | -0,10% | 2,46M | 29/05 | ||
Melisron 2.3% 10-07-25 | 116,20 | 116,29 | 116,12 | +0,04 | +0,03% | 41,95M | 29/05 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 113,560 | 114,060 | 113,730 | -0,330 | -0,29% | 4,88M | 29/05 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 115,43 | 115,59 | 115,30 | -0,01 | -0,01% | 13,09M | 29/05 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 108,850 | 108,960 | 108,850 | -0,120 | -0,11% | 4,11M | 29/05 | ||
Mizrahi Tefahot Issue B64 | 100,930 | 101,130 | 101,050 | -0,270 | -0,27% | 1,71M | 29/05 | ||
Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 112,28 | 112,56 | 112,33 | -0,28 | -0,25% | 10,73M | 29/05 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 114,82 | 115,28 | 114,61 | -0,02 | -0,02% | 9,56M | 29/05 | ||
Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100,600 | 101,010 | 100,620 | -0,330 | -0,33% | 11,70M | 29/05 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 109,100 | 109,320 | 109,130 | -0,100 | -0,09% | 7,50M | 29/05 | ||
Poalim B200 | 101,64 | 101,83 | 101,67 | -0,19 | -0,19% | 137,58M | 29/05 | ||
Property and Building Corp 4.95% 31-12-25 | 141,50 | 141,81 | 141,60 | -0,31 | -0,22% | 6,93M | 29/05 | ||
Reit 1 3.5% 20-09-31 | 118,50 | 119,11 | 118,70 | -0,52 | -0,44% | 1,57M | 29/05 | ||
Reit 1 4% 20-09-28 | 119,00 | 119,49 | 119,15 | -0,34 | -0,28% | 1,83M | 29/05 | ||
S Shlomo Holdings 1.8% 20-06-26 | 113,53 | 113,69 | 113,53 | -0,16 | -0,14% | 6,03M | 29/05 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 111,60 | 111,95 | 111,66 | -0,20 | -0,18% | 3,02M | 29/05 | ||
Shikun & Binui 3.65% 01-05-29 | 115,30 | 115,87 | 115,44 | -0,52 | -0,45% | 10,21M | 29/05 | ||
Shikun & Binui 4.09% 01-04-25 | 115,04 | 115,55 | 115,18 | -0,32 | -0,28% | 5,08M | 29/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores