Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 161,00 | 166,50 | 166,50 | 158,20 | -3,30% | 6,87M | 161,00-3,30% | 16/05 | |
LUMI Leumi | 2.906,00 | 2.959,00 | 2.970,00 | 2.890,00 | -1,79% | 4,66M | 2.906,00-1,79% | 16/05 | |
GNRS Generation Capital Ltd | 59,20 | 60,30 | 61,40 | 58,00 | -1,82% | 3,83M | 59,20-1,82% | 16/05 | |
POLI Bank Hapoalim | 3.307,00 | 3.360,00 | 3.350,00 | 3.287,00 | -1,58% | 3,13M | 3.307,00-1,58% | 16/05 | |
GCT G City Ltd | 1.009,00 | 1.066,00 | 1.061,00 | 1.005,00 | -5,35% | 2,85M | 1.009,00-5,35% | 16/05 |
Nombre | Precio |
---|---|
ICL ICL Israel Chemicals | 1.779,00+14+0,79% |
ISRS Isras | 74.890,00+310+0,42% |
CRSM Carasso Motors | 1.899,000,000,00% |
STRS Strauss Group | 6.633,00-2-0,03% |
POLP Polyram Plastic Industries | 1.083,00-1,00-0,09% |
Nombre | Precio |
---|---|
GCT G City | 1.009,00-57-5,35% |
BLSR Blue Square | 27.180,00-1.420-4,97% |
VTNA Vitania Ltd | 1.918,00-90-4,48% |
MGIC Magic | 4.564,00-196-4,12% |
DIMRI Dimri | 29.590,00-1.210-3,93% |