Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 486,3 | 495,0 | 486,0 | +0,6 | +0,12% | 334,42K | 05/05 | ||
Analyst IMS | 3.913 | 3.913 | 3.850 | +38 | +0,98% | 2,04K | 05/05 | ||
Atreyu Capital | 5.291 | 5.339 | 5.274 | -44 | -0,82% | 3,19K | 05/05 | ||
Automatic Bank Services Ltd | 1.423 | 1.442 | 1.412 | +11 | +0,78% | 5,96K | 05/05 | ||
Ayalon Insurance | 1.824 | 1.848 | 1.812 | +13 | +0,72% | 1,54K | 05/05 | ||
Bank Hapoalim | 3.319 | 3.385 | 3.316 | 0 | 0,00% | 1,78M | 05/05 | ||
Bareket Capital | 146,80 | 148,80 | 148,80 | 0,00 | 0,00% | 0,00K | 05/05 | ||
Bull Trading And Investment | 23,60 | 23,90 | 23,00 | -0,10 | -0,42% | 44,30K | 05/05 | ||
Clal Insurance | 6.380 | 6.458 | 6.297 | +30 | +0,47% | 70,82K | 05/05 | ||
Direct Finance TA | 48.980 | 49.500 | 48.170 | +480 | +0,99% | 1,65K | 05/05 | ||
Discount | 1.886 | 1.939 | 1.889 | -4 | -0,21% | 2,50M | 05/05 | ||
EN Shoham | 490,9 | 500,0 | 474,9 | +3,9 | +0,80% | 219,60K | 05/05 | ||
Erech Finance | 344,1 | 344,1 | 344,1 | 0,0 | 0,00% | 0 | 05/05 | ||
FIBI Holdings | 15.500 | 15.740 | 15.320 | +260 | +1,71% | 28,32K | 05/05 | ||
First Intl Bank | 14.740 | 15.060 | 14.770 | -20 | -0,14% | 120,11K | 05/05 | ||
Gamla Harel Residential RealEstate | 396,40 | 397,20 | 395,70 | +4,40 | +1,12% | 7,76K | 05/05 | ||
Harel | 3.380 | 3.398 | 3.361 | +30 | +0,90% | 233,37K | 05/05 | ||
IBI Inv House | 10.530 | 10.720 | 10.300 | +230 | +2,23% | 1,07K | 05/05 | ||
IBI Managing & Underwriting | 674,0 | 678,8 | 670,0 | -3,8 | -0,56% | 2,85K | 05/05 | ||
IDI Insurance | 11.210 | 11.210 | 10.940 | +220 | +2,00% | 45,92K | 05/05 | ||
Isracard | 1.313 | 1.331 | 1.310 | +18 | +1,39% | 1,45M | 05/05 | ||
Jacob Finance | 1.683,00 | 1.706,00 | 1.706,00 | -7,00 | -0,41% | 0,20K | 05/05 | ||
Jerusalem | 1.307 | 1.332 | 1.260 | -2 | -0,15% | 5,88K | 05/05 | ||
Leumi | 2.911 | 2.975 | 2.915 | +21 | +0,73% | 3,00M | 05/05 | ||
Libra Insurance | 409,70 | 421,00 | 403,80 | +5,70 | +1,41% | 88,46K | 05/05 | ||
Meitav DS | 1.658 | 1.684 | 1.642 | +16 | +0,97% | 17,47K | 05/05 | ||
Menif Financial Services | 1.235,00 | 1.260,00 | 1.221,00 | -4,00 | -0,32% | 80,41K | 05/05 | ||
Menora Miv Hld | 9.071 | 9.209 | 9.055 | -79 | -0,86% | 79,71K | 05/05 | ||
Michlol Finance | 487,40 | 488,30 | 488,30 | +3,90 | +0,81% | 0,33K | 05/05 | ||
Michman Basad | 17.080 | 17.170 | 16.840 | 0 | 0,00% | 0,07K | 05/05 | ||
Migdal Insurance | 468,0 | 472,9 | 460,0 | +6,0 | +1,30% | 1,49M | 05/05 | ||
Mizrahi Tefahot | 13.600 | 13.940 | 13.670 | -130 | -0,95% | 389,88K | 05/05 | ||
MLRN Projects and Trade | 547,30 | 547,60 | 544,90 | -0,30 | -0,05% | 0,86K | 05/05 | ||
More Provident | 496,80 | 499,10 | 490,00 | -2,30 | -0,46% | 53,10K | 05/05 | ||
Nawi | 2.585 | 2.617 | 2.584 | 0 | 0,00% | 15,39K | 05/05 | ||
Opal Balance | 156,7 | 157,4 | 155,6 | +0,8 | +0,51% | 1,99K | 05/05 | ||
Peninsula Group | 158,5 | 159,5 | 158,0 | -1,5 | -0,94% | 41,72K | 05/05 | ||
Phoenix Holdings | 3.612 | 3.658 | 3.612 | 0 | 0,00% | 208,92K | 05/05 | ||
Psagot Group | 39,1 | 39,6 | 39,0 | +0,4 | +1,03% | 335,85K | 05/05 | ||
SR Accord | 2.847 | 2.909 | 2.819 | +27 | +0,96% | 3,90K | 05/05 | ||
TASE | 2.520 | 2.520 | 2.452 | +80 | +3,28% | 129,21K | 05/05 | ||
Wesure Global Tech | 266,20 | 267,60 | 264,90 | +2,60 | +0,99% | 15,20K | 05/05 | ||
YD More Invest | 770,2 | 784,9 | 759,7 | +14,2 | +1,88% | 62,55K | 05/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores