Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 489,9 | 496,7 | 483,1 | -6,7 | -1,35% | 78,13K | 16:35:59 | ||
Afi Prop. | 15.120 | 15.370 | 15.060 | 0 | 0,00% | 7,70K | 16:35:59 | ||
Africa Israel Residences | 23.130 | 23.240 | 22.490 | +40 | +0,17% | 33,70K | 16:35:59 | ||
Airport City | 5.813 | 5.932 | 5.776 | +49 | +0,85% | 349,24K | 16:35:59 | ||
Almogim Holdings | 797,0 | 797,0 | 788,9 | +18,7 | +2,40% | 16,52K | 16:35:59 | ||
Alony Hetz | 2.550 | 2.550 | 2.446 | +81 | +3,28% | 2,13M | 16:35:59 | ||
Amot Investments | 1.595 | 1.625 | 1.577 | -16 | -0,99% | 3,06M | 16:35:59 | ||
Argo Properties NV | 6.880,00 | 6.889,00 | 6.829,00 | -6,00 | -0,09% | 32,85K | 16:35:59 | ||
Ari Real Estate Arena | 235,0 | 253,7 | 239,1 | -7,9 | -3,25% | 192,86K | 16:35:59 | ||
Ashtrom Group Ltd | 5.336 | 5.336 | 5.112 | +151 | +2,91% | 4,15M | 16:35:59 | ||
Aspen Group Ltd | 645,1 | 673,1 | 645,5 | -19,9 | -2,99% | 193,27K | 16:35:59 | ||
Aura Investments | 1.460,0 | 1.515,0 | 1.457,0 | -11,0 | -0,75% | 1,87M | 16:35:59 | ||
Av Gad Holdings | 1.295,00 | 1.306,00 | 1.294,00 | -10,00 | -0,77% | 17,72K | 16:35:59 | ||
Aviv Building | 1.381 | 1.415 | 1.381 | 0 | 0,00% | 5,98K | 16:35:59 | ||
Azorim Investment | 1.725 | 1.757 | 1.684 | +38 | +2,25% | 325,55K | 16:35:59 | ||
Azrieli Group | 24.610 | 24.610 | 23.630 | +510 | +2,12% | 237,54K | 16:35:59 | ||
Bait Bakfar | 1.181,00 | 1.259,00 | 1.181,00 | +2,00 | +0,17% | 20,56K | 16:35:59 | ||
Bait Vegag Real Estate Development | 725,00 | 785,00 | 779,50 | -60,00 | -7,64% | 37,08K | 16:35:59 | ||
BIG | 39.310 | 39.660 | 38.540 | +610 | +1,58% | 176,14K | 16:35:59 | ||
Blue Square | 28.370 | 28.580 | 28.240 | 0 | 0,00% | 28,03K | 16:35:59 | ||
Bonei Hatichon | 3.480 | 3.536 | 3.387 | +100 | +2,96% | 7,53K | 16:35:59 | ||
Buligo Capital | 736,10 | 736,10 | 722,00 | -1,50 | -0,20% | 12,33K | 16:35:59 | ||
Danya Cebus | 8.319 | 8.643 | 8.201 | -98 | -1,16% | 325,87K | 16:35:59 | ||
Dimri | 29.750 | 30.180 | 29.470 | +330 | +1,12% | 39,75K | 16:35:59 | ||
Duniec | 21.240 | 21.420 | 20.390 | +430 | +2,07% | 22,61K | 16:35:59 | ||
Electra Real Estate | 3.580 | 3.680 | 3.610 | -78 | -2,13% | 532,33K | 16:35:59 | ||
G City | 1.050 | 1.086 | 1.059 | -22 | -2,05% | 646,60K | 16:35:59 | ||
GavYam Lands | 2.590 | 2.681 | 2.633 | -50 | -1,89% | 107,80K | 16:35:59 | ||
Golden House | 2.299 | 2.299 | 2.059 | +88 | +3,98% | 10,98K | 16:35:59 | ||
Hagag Europe Development ZF | 521,80 | 530,00 | 529,80 | -22,10 | -4,06% | 3,33K | 16:35:59 | ||
Hagag Group | 1.730 | 1.779 | 1.726 | -13 | -0,75% | 56,90K | 16:35:59 | ||
Hanan Mor | 128,5 | 143,5 | 137,9 | -9,9 | -7,15% | 442,84K | 16:35:59 | ||
IES | 20.520 | 21.230 | 20.000 | +10 | +0,05% | 20,07K | 16:35:59 | ||
Israel Canada | 1.450 | 1.461 | 1.397 | +28 | +1,97% | 1,15M | 16:35:59 | ||
Israel Land Develop | 704,6 | 750,0 | 720,0 | -32,4 | -4,40% | 22,45K | 16:35:59 | ||
Israel Land Development Company | 3.201 | 3.278 | 3.229 | -52 | -1,60% | 453,42K | 16:35:59 | ||
Isras | 73.580 | 74.170 | 70.020 | +1.720 | +2,39% | 12,21K | 16:35:59 | ||
Kardan Israel | 223,8 | 223,8 | 218,0 | +5,8 | +2,66% | 47,74K | 16:35:59 | ||
Kardan Real Es | 424,0 | 431,3 | 426,3 | -5,3 | -1,23% | 1,98M | 16:35:59 | ||
Kvutzat Acro | 4.120,00 | 4.120,00 | 3.987,00 | +102,00 | +2,54% | 110,11K | 16:35:59 | ||
Lesico | 348,2 | 355,0 | 347,5 | -4,9 | -1,39% | 106,52K | 16:35:59 | ||
Levinski Ofer | 309,0 | 326,0 | 300,2 | -28,5 | -8,44% | 54,67K | 16:35:59 | ||
Levinstein Eng | 30.960 | 31.300 | 30.360 | +270 | +0,88% | 3,03K | 16:35:59 | ||
Levinstein Prop | 6.050 | 6.388 | 6.197 | -155 | -2,50% | 15,27K | 16:35:59 | ||
Libental | 1.329 | 1.337 | 1.303 | +17 | +1,30% | 22,45K | 16:35:59 | ||
Luzon Group | 188,7 | 194,0 | 182,0 | -2,3 | -1,20% | 1,58M | 16:35:59 | ||
Maslavi | 1.345 | 1.345 | 1.311 | +64 | +5,00% | 4,87K | 16:35:59 | ||
Mediterranean Towers | 808,0 | 815,0 | 796,0 | +7,9 | +0,99% | 3,20M | 16:35:59 | ||
Mega Or | 9.856 | 9.900 | 9.771 | +38 | +0,39% | 90,66K | 16:35:59 | ||
MeguREIT Israel | 436,0 | 436,1 | 414,8 | +20,7 | +4,98% | 476,90K | 16:35:59 | ||
Melisron | 25.640 | 25.780 | 25.420 | -20 | -0,08% | 131,59K | 16:35:59 | ||
Menivim | 172,5 | 172,5 | 166,2 | +4,6 | +2,74% | 17,01M | 16:35:59 | ||
Mishorim | 675,0 | 707,7 | 696,4 | -20,1 | -2,89% | 126,94K | 16:35:59 | ||
Mivne Real Estate KD | 921,5 | 922,1 | 905,6 | +6,5 | +0,71% | 2,71M | 16:35:59 | ||
Netanel Group | 1.170 | 1.179 | 1.147 | +20 | +1,74% | 36,20K | 16:35:59 | ||
Norstar | 920,0 | 928,0 | 879,8 | +44,8 | +5,12% | 157,72K | 16:35:59 | ||
Oron Group Investments Holdings | 635,0 | 660,1 | 651,7 | -37,8 | -5,62% | 30,08K | 16:35:59 | ||
Polygon-L | 3.900 | 4.071 | 3.898 | -98 | -2,45% | 5,00K | 16:35:59 | ||
Prashkovsky | 8.746 | 8.862 | 8.619 | -24 | -0,27% | 65,93K | 16:35:59 | ||
Propert & Buil | 19.590 | 20.100 | 19.230 | +270 | +1,40% | 24,47K | 16:35:59 | ||
Rani Zim | 290,0 | 294,9 | 290,0 | -0,3 | -0,10% | 389,02K | 16:35:59 | ||
Ravad | 726,5 | 726,5 | 694,2 | +35,8 | +5,18% | 9,46K | 16:35:59 | ||
Reit 1 | 1.570 | 1.570 | 1.530 | +39 | +2,55% | 2,22M | 16:35:59 | ||
Reit Azorim HF Living | 415,0 | 415,0 | 408,0 | +1,5 | +0,36% | 158,83K | 16:35:59 | ||
Rimon Consulting Management Services | 3.042,00 | 3.135,00 | 3.000,00 | -93,00 | -2,97% | 106,21K | 16:35:59 | ||
Rotem Shani Entrepreneurship and Investments | 1.754,00 | 1.780,00 | 1.762,00 | -9,00 | -0,51% | 30,72K | 16:35:59 | ||
Rotshtein | 4.049 | 4.049 | 3.901 | +148 | +3,79% | 96,91K | 16:35:59 | ||
Sarfati | 3.053 | 3.132 | 3.110 | -80 | -2,55% | 41,30K | 16:35:59 | ||
Sella Real Estate | 774,0 | 774,0 | 753,7 | +18,2 | +2,41% | 1,42M | 16:35:59 | ||
Shemen Yielding Real Estate | 2.000,0 | 2.000,0 | 1.967,0 | +26,0 | +1,32% | 7,13K | 16:35:59 | ||
Shikun & Binui | 840,0 | 840,0 | 798,9 | +37,3 | +4,65% | 25,58M | 16:35:59 | ||
Skyline Invest | 1.927 | 2.025 | 1.984 | -70 | -3,51% | 7,98K | 16:35:59 | ||
Sufrin Holdings | 791,30 | 820,00 | 780,00 | -8,70 | -1,09% | 14,56K | 16:35:59 | ||
Summit | 4.566 | 4.600 | 4.485 | +41 | +0,91% | 108,44K | 16:35:59 | ||
Villar | 15.110 | 16.200 | 14.870 | -600 | -3,82% | 25,20K | 16:35:59 | ||
Vitania Ltd | 2.040 | 2.084 | 1.962 | +96 | +4,94% | 253,80K | 16:35:59 | ||
Ybox Real Estate | 75,5 | 79,2 | 78,9 | -3,8 | -4,79% | 1,02M | 16:35:59 | ||
ZMH | 3.009 | 3.050 | 2.981 | -30 | -0,99% | 15,39K | 16:35:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores