Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3,060 | 3,080 | 3,020 | +0,020 | +0,66% | 195,00K | 30/04 | ||
AAPICO Hitech | 21,50 | 21,70 | 21,30 | -0,20 | -0,92% | 1,32M | 30/04 | ||
Absolute Clean Energy | 1,39 | 1,40 | 1,38 | 0,00 | 0,00% | 2,02M | 30/04 | ||
Advanced Connection | 0,50 | 0,53 | 0,49 | 0,00 | 0,00% | 7,71M | 30/04 | ||
Advanced Info | 197,50 | 201,00 | 197,00 | +0,50 | +0,25% | 7,21M | 30/04 | ||
Advanced Info Tech | 4,30 | 4,32 | 4,26 | +0,02 | +0,47% | 387,90K | 30/04 | ||
Advice IT Infinite PCL | 3,92 | 4,18 | 3,90 | -0,24 | -5,77% | 21,36M | 30/04 | ||
Aeon Thana Sinsap | 161,50 | 161,50 | 157,50 | +3,00 | +1,89% | 300,50K | 30/04 | ||
Agripure | 4,42 | 4,52 | 4,42 | -0,08 | -1,78% | 129,10K | 30/04 | ||
AI Energy | 1,22 | 1,31 | 1,19 | +0,03 | +2,52% | 2,87M | 30/04 | ||
Aikchol Hospital | 18,20 | 18,40 | 18,10 | +0,20 | +1,11% | 61,40K | 30/04 | ||
Airports of Thailand | 65,25 | 65,50 | 64,50 | +1,00 | +1,56% | 19,24M | 30/04 | ||
AJ Advance | 0,24 | 0,25 | 0,23 | 0,00 | 0,00% | 27,40M | 30/04 | ||
AJ Plast | 6,05 | 6,05 | 5,95 | +0,15 | +2,54% | 330,20K | 30/04 | ||
AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 1,00M | 30/04 | ||
Alla | 1,780 | 1,780 | 1,760 | 0,000 | 0,00% | 1,73M | 30/04 | ||
Allianz Ayudhya Capital PCL | 38,25 | 38,25 | 38,00 | +0,25 | +0,66% | 3,00K | 30/04 | ||
ALT Telecom | 1,480 | 1,480 | 1,450 | 0,000 | 0,00% | 53,40K | 30/04 | ||
Alucon | 179,50 | 181,50 | 178,00 | +1,50 | +0,84% | 3,50K | 30/04 | ||
Amanah Leasing | 2,14 | 2,16 | 2,10 | +0,04 | +1,90% | 820,80K | 30/04 | ||
Amarin Printing | 4,94 | 4,94 | 4,88 | -0,02 | -0,40% | 5,70K | 30/04 | ||
Amata Corp | 22,70 | 22,80 | 22,50 | 0,00 | 0,00% | 3,45M | 30/04 | ||
Amata VN | 5,80 | 5,80 | 5,80 | +0,05 | +0,87% | 15,30K | 30/04 | ||
AMR Asia PCL | 1,21 | 1,21 | 1,18 | 0,00 | 0,00% | 241,60K | 30/04 | ||
Ananda Develop | 0,810 | 0,810 | 0,790 | +0,010 | +1,25% | 1,77M | 30/04 | ||
AP | 10,80 | 10,90 | 10,60 | +0,10 | +0,93% | 25,41M | 30/04 | ||
Aqua Corp | 0,35 | 0,38 | 0,33 | +0,01 | +2,94% | 57,68M | 30/04 | ||
Areeya Property | 5,00 | 5,05 | 5,00 | 0,00 | 0,00% | 1,50K | 30/04 | ||
Asefa | 3,90 | 3,94 | 3,90 | +0,02 | +0,52% | 64,00K | 30/04 | ||
Asia Aviation | 2,380 | 2,380 | 2,320 | +0,040 | +1,71% | 38,15M | 30/04 | ||
Asia Fiber | 5,10 | 5,10 | 4,98 | +0,12 | +2,41% | 0,40K | 30/04 | ||
Asia Green Energy | 1,87 | 1,88 | 1,86 | 0,00 | 0,00% | 701,20K | 30/04 | ||
Asia Hotel | 6,45 | 6,45 | 6,35 | +0,05 | +0,78% | 3,50K | 30/04 | ||
Asia Metal | 3,260 | 3,260 | 3,220 | +0,040 | +1,24% | 106,90K | 30/04 | ||
Asia Network International PCL | 4,70 | 4,70 | 4,54 | +0,12 | +2,62% | 681,60K | 30/04 | ||
Asia Plus | 2,660 | 2,660 | 2,640 | 0,000 | 0,00% | 364,20K | 30/04 | ||
Asia Precision | 3,28 | 3,30 | 3,28 | -0,02 | -0,61% | 30,60K | 30/04 | ||
Asia Sermkij Leasing | 16,80 | 16,80 | 16,60 | +0,10 | +0,60% | 132,80K | 30/04 | ||
Asian Alliance International PCL | 5,25 | 5,30 | 5,05 | +0,15 | +2,94% | 17,72M | 30/04 | ||
Asian Insulators | 4,080 | 4,080 | 4,040 | +0,020 | +0,49% | 58,50K | 30/04 | ||
Asian Marine Services | 1,610 | 1,640 | 1,610 | -0,020 | -1,23% | 349,60K | 30/04 | ||
Asian Phytoceuticals | 4,86 | 4,90 | 4,84 | +0,02 | +0,41% | 42,50K | 30/04 | ||
Asian Seafoods | 8,30 | 8,40 | 8,05 | +0,05 | +0,61% | 7,54M | 30/04 | ||
Asphere Innovations PCL | 5,600 | 5,700 | 5,600 | 0,000 | 0,00% | 166,70K | 30/04 | ||
Asset World | 4,40 | 4,46 | 4,38 | -0,02 | -0,45% | 33,62M | 30/04 | ||
Assetwise PCL | 8,05 | 8,05 | 7,90 | +0,15 | +1,90% | 405,80K | 30/04 | ||
Aurora Design PCL | 13,50 | 13,50 | 13,30 | +0,10 | +0,75% | 473,70K | 30/04 | ||
Autocorp Holding | 1,26 | 1,29 | 1,20 | -0,02 | -1,56% | 8,40K | 30/04 | ||
B 52 Capital PCL | 0,65 | 0,68 | 0,61 | +0,04 | +6,56% | 13,90K | 30/04 | ||
Baan Rock Garden | 1,570 | 1,570 | 1,570 | +0,030 | +1,95% | 0,30K | 30/04 | ||
Bangchak Corp | 42,00 | 43,50 | 42,00 | -1,00 | -2,33% | 9,28M | 30/04 | ||
Bangchak Sriracha PCL | 8,85 | 9,20 | 8,80 | -0,30 | -3,28% | 6,50M | 30/04 | ||
Bangkok Airways | 17,50 | 17,50 | 17,00 | +0,60 | +3,55% | 5,33M | 30/04 | ||
Bangkok Aviation Fuel | 22,90 | 22,90 | 22,50 | +0,30 | +1,33% | 106,50K | 30/04 | ||
Bangkok Bank | 137,00 | 138,00 | 136,00 | +0,50 | +0,37% | 6,62M | 30/04 | ||
Bangkok Chain Hospital | 20,10 | 20,60 | 19,90 | -0,80 | -3,83% | 23,73M | 30/04 | ||
Bangkok Commercial | 9,95 | 10,10 | 9,80 | +0,10 | +1,02% | 15,77M | 30/04 | ||
Bangkok Dec-Con | 1,280 | 1,290 | 1,250 | -0,010 | -0,78% | 686,70K | 30/04 | ||
Bangkok Dusit Medical | 29,00 | 29,25 | 28,50 | +0,25 | +0,87% | 55,23M | 30/04 | ||
Bangkok Expressway Metro | 8,30 | 8,35 | 8,20 | +0,10 | +1,22% | 47,54M | 30/04 | ||
Bangkok Genomics Innovation PCL | 3,20 | 3,36 | 3,16 | -0,04 | -1,23% | 16,25M | 30/04 | ||
Bangkok Insurance | 292,00 | 292,00 | 290,00 | +2,00 | +0,69% | 27,50K | 30/04 | ||
Bangkok Lab Cosmatic PCL | 5,05 | 5,20 | 5,05 | -0,05 | -0,98% | 3,43M | 30/04 | ||
Bangkok Land | 0,680 | 0,680 | 0,670 | +0,010 | +1,49% | 7,34M | 30/04 | ||
Bangkok Life Assurance | 18,00 | 18,10 | 17,80 | +0,20 | +1,12% | 684,90K | 30/04 | ||
Bangkok Ranch | 2,580 | 2,600 | 2,560 | 0,000 | 0,00% | 298,60K | 30/04 | ||
Bangkok Union | 16,50 | 16,80 | 16,30 | -0,10 | -0,60% | 9,90K | 30/04 | ||
Bangsaphan Barmill | 0,75 | 0,76 | 0,75 | 0,00 | 0,00% | 83,80K | 30/04 | ||
Bank of Ayudhya | 26,50 | 26,75 | 26,50 | 0,00 | 0,00% | 321,20K | 30/04 | ||
Banpu | 5,55 | 5,60 | 5,40 | +0,10 | +1,83% | 89,49M | 30/04 | ||
Banpu Power | 14,30 | 14,30 | 14,10 | +0,10 | +0,70% | 530,20K | 30/04 | ||
BBGI PCL | 5,60 | 5,65 | 5,50 | +0,10 | +1,82% | 4,18M | 30/04 | ||
BCPG | 6,75 | 6,80 | 6,65 | 0,00 | 0,00% | 2,38M | 30/04 | ||
Beauty Community | 0,630 | 0,630 | 0,610 | +0,010 | +1,61% | 9,65M | 30/04 | ||
BEC World | 4,84 | 4,96 | 4,84 | -0,04 | -0,82% | 742,40K | 30/04 | ||
Begistics | 0,12 | 0,13 | 0,11 | 0,00 | 0,00% | 7,43M | 30/04 | ||
Berli Jucker | 24,50 | 24,50 | 24,20 | +0,35 | +1,45% | 11,53M | 30/04 | ||
Betagro PCL | 23,90 | 24,00 | 23,20 | +0,80 | +3,46% | 2,86M | 30/04 | ||
Better World | 0,46 | 0,47 | 0,45 | 0,00 | 0,00% | 11,90M | 30/04 | ||
Beyond Securities | 3,14 | 3,28 | 3,10 | +0,02 | +0,64% | 13,65M | 30/04 | ||
BG Container Glass | 6,95 | 7,05 | 6,90 | 0,00 | 0,00% | 85,10K | 30/04 | ||
BGrimm Power | 25,75 | 26,00 | 25,50 | 0,00 | 0,00% | 3,36M | 30/04 | ||
BIG Camera | 0,46 | 0,46 | 0,45 | 0,00 | 0,00% | 60,60K | 30/04 | ||
Bio Green Energy Tech PCL | 0,34 | 0,34 | 0,33 | 0,00 | 0,00% | 541,20K | 30/04 | ||
Birla Carbon | 67,75 | 68,00 | 67,50 | 0,00 | 0,00% | 0,70K | 30/04 | ||
BJC Heavy | 1,130 | 1,140 | 1,130 | -0,010 | -0,88% | 141,10K | 30/04 | ||
Bound Beyond PCL | 9,65 | 9,95 | 9,65 | -0,10 | -1,03% | 110,10K | 30/04 | ||
Boutique Newcity | 17,90 | 18,00 | 17,90 | +0,00 | +0,00% | 0 | 29/04 | ||
Britania PCL | 6,65 | 6,70 | 6,50 | +0,10 | +1,57% | 4,47M | 30/04 | ||
BTS | 6,35 | 6,40 | 6,25 | 0,00 | 0,00% | 28,50M | 30/04 | ||
Bumrungrad Hospital | 245,00 | 248,00 | 244,00 | -1,00 | -0,41% | 2,41M | 30/04 | ||
Buriram Sugar | 4,70 | 4,72 | 4,66 | -0,02 | -0,42% | 269,90K | 30/04 | ||
Business Alignment | 3,38 | 3,40 | 3,34 | 0,00 | 0,00% | 44,80K | 30/04 | ||
Cal-Comp Electronics | 2,260 | 2,320 | 2,260 | -0,040 | -1,74% | 2,48M | 30/04 | ||
Capital Engineering | 2,44 | 2,48 | 2,42 | +0,02 | +0,83% | 13,20K | 30/04 | ||
Carabao | 68,50 | 69,25 | 66,25 | +3,00 | +4,58% | 7,87M | 30/04 | ||
Castle Peak | 12,60 | 12,60 | 12,30 | +0,20 | +1,61% | 13,20K | 30/04 | ||
Central Pattana | 63,50 | 64,25 | 62,00 | +1,50 | +2,42% | 21,35M | 30/04 | ||
Central Plaza Hotel | 45,00 | 45,00 | 44,25 | +0,50 | +1,12% | 2,59M | 30/04 | ||
Central Retail | 34,50 | 34,75 | 34,00 | +0,50 | +1,47% | 11,70M | 30/04 | ||
CH Karnchang | 22,70 | 22,80 | 22,20 | +0,50 | +2,25% | 8,55M | 30/04 | ||
Chai Watana Tannery | 1,270 | 1,310 | 1,260 | -0,010 | -0,78% | 129,50K | 30/04 | ||
Chaopraya Mahanakorn | 1,14 | 1,15 | 1,14 | -0,01 | -0,87% | 37,30K | 30/04 | ||
Charan Insurance | 23,40 | 23,90 | 23,30 | -0,10 | -0,43% | 3,90K | 30/04 | ||
Charn Issara | 0,58 | 0,59 | 0,58 | 0,00 | 0,00% | 163,50K | 30/04 | ||
Charoen Pokphand | 19,80 | 20,30 | 19,00 | +0,80 | +4,21% | 65,25M | 30/04 | ||
Charoong Thai Wire | 4,60 | 4,68 | 4,56 | +0,04 | +0,88% | 201,00K | 30/04 | ||
Chase Asia PCL | 1,81 | 1,85 | 1,80 | +0,02 | +1,12% | 7,72M | 30/04 | ||
Chayo Group | 4,42 | 4,50 | 4,42 | -0,06 | -1,34% | 3,00M | 30/04 | ||
Chememan | 2,020 | 2,020 | 1,990 | +0,020 | +1,00% | 302,60K | 30/04 | ||
Chiang Mai Ram | 1,970 | 1,980 | 1,950 | +0,010 | +0,51% | 8,10K | 30/04 | ||
Chiangmai Frozen | 2,320 | 2,340 | 2,280 | +0,050 | +2,20% | 42,10K | 30/04 | ||
Chin Huay PCL | 2,50 | 2,58 | 2,50 | +0,02 | +0,81% | 482,40K | 30/04 | ||
Chonburi Concrete | 0,36 | 0,36 | 0,34 | 0,00 | 0,00% | 1,54M | 30/04 | ||
Christiani Nielsen Thai | 1,450 | 1,540 | 1,450 | -0,020 | -1,36% | 1,71M | 30/04 | ||
Chu Kai | 0,930 | 0,950 | 0,910 | +0,020 | +2,20% | 784,90K | 30/04 | ||
Chularat Hospital | 2,900 | 2,920 | 2,860 | +0,020 | +0,69% | 22,55M | 30/04 | ||
Chumporn Palm Oil | 2,540 | 2,540 | 2,520 | +0,020 | +0,79% | 31,10K | 30/04 | ||
CIMB Thai Bank | 0,55 | 0,56 | 0,54 | 0,00 | 0,00% | 2,07M | 30/04 | ||
City Sports Recreation | 62,75 | 62,75 | 62,00 | 0,00 | 0,00% | 0 | 18/04 | ||
City Steel | 2,220 | 2,220 | 2,140 | +0,020 | +0,91% | 384,20K | 30/04 | ||
Civil Engineering PCL | 1,98 | 2,04 | 1,95 | -0,06 | -2,94% | 2,37M | 30/04 | ||
CK Power | 3,90 | 3,94 | 3,86 | +0,04 | +1,04% | 6,10M | 30/04 | ||
Clover Power PCL | 0,47 | 0,49 | 0,46 | 0,00 | 0,00% | 11,67M | 30/04 | ||
Com7 | 18,30 | 18,40 | 17,80 | +0,20 | +1,10% | 15,92M | 30/04 | ||
Communication System | 0,930 | 0,950 | 0,910 | +0,010 | +1,09% | 894,00K | 30/04 | ||
Copperwired | 2,240 | 2,260 | 2,200 | 0,000 | 0,00% | 407,50K | 30/04 | ||
Country Group Develop | 0,34 | 0,35 | 0,34 | -0,01 | -2,86% | 1,95M | 30/04 | ||
Country Group Hold | 0,70 | 0,70 | 0,66 | 0,00 | 0,00% | 7,09M | 30/04 | ||
CP All PCL | 57,50 | 58,00 | 56,75 | +0,75 | +1,32% | 35,00M | 30/04 | ||
CP Axtra PCL | 32,50 | 32,75 | 32,00 | +0,50 | +1,56% | 4,02M | 30/04 | ||
CPL | 1,360 | 1,420 | 1,350 | +0,010 | +0,74% | 378,30K | 30/04 | ||
CPT Drives | 0,76 | 0,76 | 0,74 | +0,02 | +2,70% | 1,46M | 30/04 | ||
Crown Seal | 43,25 | 43,50 | 43,25 | +0,00 | +0,00% | 0 | 29/04 | ||
CSP Steel Center | 1,04 | 1,06 | 0,99 | +0,03 | +2,97% | 1,12M | 30/04 | ||
DCON Products | 0,41 | 0,42 | 0,40 | +0,01 | +2,50% | 1,31M | 30/04 | ||
Delta Electronics Thailand | 70,00 | 71,50 | 70,00 | 0,00 | 0,00% | 13,84M | 30/04 | ||
Demco | 4,100 | 4,160 | 4,040 | -0,040 | -0,97% | 1,30M | 30/04 | ||
Dhipaya Holdings PCL | 30,50 | 30,50 | 29,50 | +0,50 | +1,67% | 144,00K | 30/04 | ||
Diamond Building | 8,00 | 8,00 | 7,95 | 0,00 | 0,00% | 90,60K | 30/04 | ||
Ditto | 20,80 | 21,30 | 20,70 | -0,10 | -0,48% | 2,76M | 30/04 | ||
Do Day Dream | 9,25 | 9,30 | 9,20 | -0,05 | -0,54% | 12,60K | 30/04 | ||
Dohome | 10,80 | 10,90 | 10,50 | +0,20 | +1,89% | 3,99M | 30/04 | ||
Don Muang Tollway PCL | 11,90 | 12,10 | 11,90 | 0,00 | 0,00% | 895,30K | 30/04 | ||
DTC Enterprise PCL | 1,34 | 1,34 | 1,30 | +0,02 | +1,52% | 2,44M | 30/04 | ||
DTC Industries | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Dusit Thani | 9,55 | 9,60 | 9,50 | 0,00 | 0,00% | 64,90K | 30/04 | ||
Dynasty Ceramic | 1,810 | 1,830 | 1,730 | +0,080 | +4,62% | 4,97M | 30/04 | ||
Earth Tech Environment PCL | 2,48 | 2,50 | 2,46 | +0,04 | +1,64% | 301,90K | 30/04 | ||
Eason Paint | 1,220 | 1,230 | 1,210 | 0,000 | 0,00% | 392,80K | 30/04 | ||
Eastern Commercial | 1,420 | 1,420 | 1,410 | 0,000 | 0,00% | 450,80K | 30/04 | ||
Eastern Polymer | 6,85 | 6,85 | 6,75 | 0,00 | 0,00% | 1,87M | 30/04 | ||
Eastern Printing | 2,66 | 2,68 | 2,64 | 0,00 | 0,00% | 69,60K | 30/04 | ||
Eastern Star RE | 0,25 | 0,25 | 0,24 | 0,00 | 0,00% | 1,75M | 30/04 | ||
Eastern Water | 3,50 | 3,52 | 3,48 | 0,00 | 0,00% | 298,60K | 30/04 | ||
Ekachai Medical | 7,75 | 7,75 | 7,65 | +0,10 | +1,31% | 219,80K | 30/04 | ||
Ekarat Engineering | 1,01 | 1,02 | 1,00 | +0,01 | +1,00% | 5,61M | 30/04 | ||
Electricity Generating | 112,50 | 113,50 | 112,00 | +1,00 | +0,90% | 1,02M | 30/04 | ||
EMC PCL | 0,06 | 0,06 | 0,05 | +0,01 | +20,00% | 6,18M | 30/04 | ||
Energy Absolute | 30,75 | 31,50 | 30,50 | 0,00 | 0,00% | 11,18M | 30/04 | ||
Erawan Group | 4,82 | 4,82 | 4,76 | +0,06 | +1,26% | 9,09M | 30/04 | ||
Eternal Energy | 0,22 | 0,22 | 0,21 | 0,00 | 0,00% | 1,64M | 30/04 | ||
Euroasia Total Logistics PCL | 1,29 | 1,31 | 1,27 | -0,01 | -0,77% | 1,50M | 30/04 | ||
Everland | 0,14 | 0,15 | 0,14 | 0,00 | 0,00% | 2,79M | 30/04 | ||
Fancy Wood | 0,41 | 0,42 | 0,40 | +0,01 | +2,50% | 89,90K | 30/04 | ||
Far East DDB | 168,00 | 170,00 | 168,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Finansia X PCL | 2,46 | 2,46 | 2,40 | 0,00 | 0,00% | 90,10K | 30/04 | ||
Fine Metal Technologies PCL | 35,00 | 35,50 | 35,00 | -0,25 | -0,71% | 6,50K | 30/04 | ||
Firetrade Engineering | 1,730 | 1,740 | 1,700 | +0,030 | +1,76% | 1,10M | 30/04 | ||
FN Factory Outlet | 1,150 | 1,160 | 1,140 | -0,010 | -0,86% | 20,20K | 30/04 | ||
FNS Holdings PCL | 3,200 | 3,240 | 3,200 | -0,020 | -0,62% | 10,70K | 30/04 | ||
Food and Drinks | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0,30K | 30/04 | ||
Forth Corp | 16,40 | 16,80 | 16,30 | -0,10 | -0,61% | 665,50K | 30/04 | ||
Frasers Property Thailand | 14,40 | 14,90 | 14,40 | -0,40 | -2,70% | 38,60K | 30/04 | ||
Function International PCL | 2,14 | 2,16 | 2,12 | 0,00 | 0,00% | 425,10K | 30/04 | ||
G Able PCL | 5,20 | 5,30 | 5,05 | +0,15 | +2,97% | 4,03M | 30/04 | ||
G J Steel | 0,23 | 0,24 | 0,22 | +0,01 | +4,55% | 4,93M | 30/04 | ||
General Engineering | 0,17 | 0,17 | 0,16 | +0,01 | +6,25% | 748,40K | 30/04 | ||
General Environmental | 0,50 | 0,50 | 0,49 | 0,00 | 0,00% | 209,30K | 30/04 | ||
GFPT | 12,90 | 13,00 | 12,70 | +0,30 | +2,38% | 7,42M | 30/04 | ||
Gift Infinite PCL | 4,520 | 4,520 | 4,340 | +0,200 | +4,63% | 7,07M | 30/04 | ||
Global Connections | 5,20 | 5,20 | 5,15 | 0,00 | 0,00% | 94,40K | 30/04 | ||
Global Consumer PCL | 0,29 | 0,29 | 0,27 | +0,02 | +7,41% | 32,26M | 30/04 | ||
Global Green Chemicals | 7,95 | 8,20 | 7,70 | -0,25 | -3,05% | 18,60K | 30/04 | ||
Global Power Synergy | 49,00 | 49,25 | 48,50 | +0,25 | +0,51% | 4,86M | 30/04 | ||
Globlex Holding | 0,72 | 0,75 | 0,72 | -0,02 | -2,70% | 307,50K | 30/04 | ||
GMM Grammy | 5,40 | 5,55 | 3,90 | -0,15 | -2,70% | 33,90K | 30/04 | ||
Golden Lime | 2,580 | 2,660 | 2,580 | 0,000 | 0,00% | 40,60K | 30/04 | ||
Goodyear | 181,00 | 182,00 | 180,00 | +1,50 | +0,84% | 0,80K | 30/04 | ||
Grand Canal Land | 1,640 | 1,640 | 1,640 | -0,010 | -0,61% | 0,30K | 30/04 | ||
Grand Prix | 1,760 | 1,800 | 1,750 | -0,040 | -2,22% | 8,40K | 30/04 | ||
Grande Asset Hotels | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 3,32M | 30/04 | ||
Green Resources | 1,15 | 1,32 | 1,13 | -0,14 | -10,85% | 30,22M | 30/04 | ||
Gulf Energy | 40,25 | 40,75 | 40,00 | +0,25 | +0,63% | 13,43M | 30/04 | ||
Gunkul Engineering | 2,580 | 2,580 | 2,520 | +0,020 | +0,78% | 10,99M | 30/04 | ||
Haad Thip | 17,90 | 18,00 | 17,80 | +0,20 | +1,13% | 992,30K | 30/04 | ||
Halcyon Tech | 2,22 | 2,22 | 2,20 | 0,00 | 0,00% | 60,60K | 30/04 | ||
Hana Microelectronics | 38,75 | 39,00 | 38,25 | +0,25 | +0,65% | 4,37M | 30/04 | ||
Heng Leasing and Capital PCL | 1,63 | 1,65 | 1,63 | +0,01 | +0,62% | 952,90K | 30/04 | ||
Home Product Center | 10,40 | 10,50 | 10,30 | +0,20 | +1,96% | 32,01M | 30/04 | ||
Humanica | 10,90 | 11,00 | 10,80 | +0,20 | +1,87% | 1,39M | 30/04 | ||
Hwa Fong Rubber | 4,100 | 4,100 | 4,040 | +0,020 | +0,49% | 145,90K | 30/04 | ||
ICC Intl | 51,25 | 52,25 | 51,25 | -0,25 | -0,49% | 9,90K | 30/04 | ||
Ichitan Group | 18,10 | 18,10 | 17,40 | +0,70 | +4,02% | 15,39M | 30/04 | ||
ICN | 2,500 | 2,540 | 2,500 | -0,020 | -0,79% | 191,50K | 30/04 | ||
IFS Capital | 2,66 | 2,66 | 2,64 | 0,00 | 0,00% | 86,40K | 30/04 | ||
Indara Insurance | 109,00 | 109,00 | 109,00 | 0,00 | 0,00% | 0 | 19/04 | ||
Index Living Mall | 20,80 | 21,00 | 20,40 | +0,40 | +1,96% | 173,70K | 30/04 | ||
Indorama Ventures | 23,90 | 24,20 | 23,80 | -0,10 | -0,42% | 11,54M | 30/04 | ||
Infraset PCL | 1,99 | 2,04 | 1,98 | 0,00 | 0,00% | 2,55M | 30/04 | ||
Ingress Industrial Thailand | 0,43 | 0,44 | 0,42 | +0,01 | +2,38% | 1,98M | 30/04 | ||
Inoue Rubber | 13,60 | 13,60 | 13,30 | 0,00 | 0,00% | 32,90K | 30/04 | ||
Interhides | 2,02 | 2,02 | 1,99 | +0,03 | +1,51% | 61,50K | 30/04 | ||
Interlink Communication | 6,85 | 6,90 | 6,75 | +0,10 | +1,48% | 865,60K | 30/04 | ||
Interlink Telecom | 2,420 | 2,440 | 2,400 | 0,000 | 0,00% | 2,20M | 30/04 | ||
Internet Thailand | 5,350 | 5,400 | 5,300 | +0,050 | +0,94% | 2,28M | 30/04 | ||
Intouch Holdings | 67,00 | 68,00 | 66,75 | 0,00 | 0,00% | 3,61M | 30/04 | ||
IRPC PCL | 1,97 | 1,98 | 1,96 | 0,00 | 0,00% | 14,72M | 30/04 | ||
IT City | 3,460 | 3,480 | 3,460 | +0,020 | +0,58% | 11,60K | 30/04 | ||
ITail PCL | 22,20 | 22,40 | 21,90 | +0,40 | +1,83% | 5,48M | 30/04 | ||
Italian Thai Development | 0,730 | 0,790 | 0,700 | -0,040 | -5,19% | 66,48M | 30/04 | ||
J R W Utility | 4,38 | 4,44 | 4,36 | -0,04 | -0,90% | 190,90K | 30/04 | ||
Jack Chia Industries | 78,50 | 78,50 | 78,50 | 0,00 | 0,00% | 0 | 25/04 | ||
JAS Asset | 1,82 | 1,86 | 1,79 | +0,01 | +0,55% | 269,40K | 30/04 | ||
Jasmine Intl | 3,20 | 3,40 | 3,18 | 0,00 | 0,00% | 277,81M | 30/04 | ||
Jasmine Telecom | 50,50 | 51,75 | 50,25 | -0,25 | -0,49% | 695,40K | 30/04 | ||
Jay Mart | 14,00 | 14,10 | 13,90 | 0,00 | 0,00% | 5,02M | 30/04 | ||
JCK International | 0,35 | 0,36 | 0,34 | 0,00 | 0,00% | 20,38M | 30/04 | ||
JD Food PCL | 2,78 | 2,80 | 2,70 | +0,08 | +2,96% | 450,60K | 30/04 | ||
JKN Global Media | 0,71 | 0,75 | 0,69 | -0,04 | -5,33% | 25,84M | 30/04 | ||
JMT Network Services | 20,70 | 21,20 | 20,60 | -0,40 | -1,90% | 15,12M | 30/04 | ||
JWD InfoLogistics | 14,70 | 14,90 | 14,60 | 0,00 | 0,00% | 2,77M | 30/04 | ||
Kang Yong Electric | 326,00 | 327,00 | 322,00 | +3,00 | +0,93% | 5,70K | 30/04 | ||
Karmarts | 16,00 | 16,20 | 15,90 | +0,10 | +0,63% | 4,99M | 30/04 | ||
Kaset Thai Intl Sugar | 3,38 | 3,46 | 3,36 | -0,06 | -1,74% | 4,20K | 30/04 | ||
Kasikornbank | 130,50 | 132,00 | 130,00 | +1,00 | +0,77% | 14,05M | 30/04 | ||
KC Property | 0,10 | 0,10 | 0,09 | 0,00 | 0,00% | 39,10K | 30/04 | ||
KCE Electronics | 39,25 | 40,25 | 38,50 | -0,50 | -1,26% | 7,89M | 30/04 | ||
KCG Corporation PCL | 10,20 | 10,40 | 10,10 | -0,10 | -0,97% | 4,03M | 30/04 | ||
Kerry Express | 4,32 | 4,40 | 4,26 | +0,08 | +1,89% | 1,08M | 30/04 | ||
KGI Securities | 4,42 | 4,44 | 4,40 | 0,00 | 0,00% | 867,50K | 30/04 | ||
Khon Kaen Sugar | 2,380 | 2,380 | 2,320 | +0,060 | +2,59% | 2,12M | 30/04 | ||
Khonburi Sugar | 5,15 | 5,25 | 5,15 | +0,05 | +0,98% | 107,10K | 30/04 | ||
Kiang Huat Sea Gull | 67,00 | 67,00 | 66,75 | 0,00 | 0,00% | 160,00K | 30/04 | ||
Kiatnakin Bank | 52,00 | 52,25 | 51,75 | 0,00 | 0,00% | 1,82M | 30/04 | ||
Kiattana Transport | 0,37 | 0,38 | 0,36 | +0,01 | +2,78% | 993,60K | 30/04 | ||
Krung Thai Bank | 16,80 | 17,00 | 16,70 | +0,20 | +1,20% | 93,52M | 30/04 | ||
Krungdhep Sophon | 279,00 | 279,00 | 279,00 | +0,00 | +0,00% | 0 | 19/04 | ||
Krungthai Car Rent | 6,10 | 6,20 | 6,10 | 0,00 | 0,00% | 80,30K | 30/04 | ||
Krungthai Card | 43,00 | 43,75 | 42,75 | -0,50 | -1,15% | 4,76M | 30/04 | ||
Kulthorn Kirby | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 0 | 29/02 | ||
KWI PCL | 0,500 | 0,510 | 0,490 | +0,010 | +2,04% | 280,40K | 30/04 | ||
Ladprao Hospital | 4,76 | 4,76 | 4,72 | 0,00 | 0,00% | 39,70K | 30/04 | ||
Laguna Resorts Hotels | 43,50 | 43,50 | 42,25 | -0,50 | -1,14% | 0,70K | 30/04 | ||
Lalin Property | 7,45 | 7,50 | 7,45 | 0,00 | 0,00% | 14,00K | 30/04 | ||
Lam Soon | 5,05 | 5,05 | 5,00 | +0,05 | +1,00% | 82,70K | 30/04 | ||
Land and Houses | 7,45 | 7,45 | 7,35 | 0,00 | 0,00% | 52,84M | 30/04 | ||
Lanna Resources | 14,10 | 14,10 | 14,00 | +0,10 | +0,71% | 179,00K | 30/04 | ||
Lee Feed Mill | 2,440 | 2,460 | 2,400 | -0,020 | -0,81% | 273,70K | 30/04 | ||
LH Financial | 0,970 | 0,980 | 0,970 | -0,010 | -1,02% | 2,36M | 30/04 | ||
Lighting and Equipment | 1,150 | 1,170 | 1,130 | -0,020 | -1,71% | 210,20K | 30/04 | ||
Lohakit Metal | 4,080 | 4,080 | 4,040 | +0,040 | +0,99% | 36,60K | 30/04 | ||
Loxley PCL | 1,480 | 1,480 | 1,460 | 0,000 | 0,00% | 220,80K | 30/04 | ||
LPN Develop | 3,48 | 3,50 | 3,46 | -0,04 | -1,14% | 4,18M | 30/04 | ||
Major Cineplex | 14,80 | 14,90 | 14,70 | +0,10 | +0,68% | 2,55M | 30/04 | ||
Major Development | 1,320 | 1,320 | 1,300 | +0,010 | +0,76% | 159,70K | 30/04 | ||
Malee Group | 13,70 | 13,80 | 12,80 | +0,90 | +7,03% | 8,87M | 30/04 | ||
Mandarin Hotel | 32,75 | 32,75 | 32,50 | 0,00 | 0,00% | 6,50K | 30/04 | ||
Matching Maximize | 1,500 | 1,560 | 1,490 | -0,020 | -1,32% | 36,40K | 30/04 | ||
Matichon | 7,10 | 7,10 | 7,05 | 0,00 | 0,00% | 0 | 25/04 | ||
Maybank Kim Eng | 9,40 | 9,45 | 9,40 | -0,10 | -1,05% | 17,90K | 30/04 | ||
MBK PCL | 17,00 | 17,30 | 16,80 | -0,10 | -0,58% | 5,30M | 30/04 | ||
MC Group | 12,30 | 12,50 | 12,10 | 0,00 | 0,00% | 2,26M | 30/04 | ||
MCOT PCL | 3,08 | 3,08 | 3,04 | 0,00 | 0,00% | 18,20K | 30/04 | ||
MCS Steel | 8,00 | 8,00 | 7,80 | +0,10 | +1,27% | 372,00K | 30/04 | ||
MDX | 3,500 | 3,540 | 3,440 | 0,000 | 0,00% | 263,40K | 30/04 | ||
Mega Lifesciences | 41,00 | 41,00 | 40,50 | 0,00 | 0,00% | 829,80K | 30/04 | ||
Mena Transport PCL | 1,65 | 1,66 | 1,63 | +0,02 | +1,23% | 696,10K | 30/04 | ||
Metro Systems | 8,15 | 8,20 | 8,15 | 0,00 | 0,00% | 11,20K | 30/04 | ||
MFC Asset Management | 19,90 | 20,00 | 19,80 | +0,10 | +0,51% | 12,60K | 30/04 | ||
MFEC | 6,55 | 6,55 | 6,45 | +0,05 | +0,77% | 261,30K | 30/04 | ||
Micro Leasing PCL | 2,16 | 2,22 | 2,14 | -0,02 | -0,92% | 320,50K | 30/04 | ||
Mida Assets | 0,45 | 0,46 | 0,44 | 0,00 | 0,00% | 224,30K | 30/04 | ||
Mida Leasing | 0,62 | 0,64 | 0,60 | -0,02 | -3,13% | 321,90K | 30/04 | ||
Millcon Steel | 0,17 | 0,19 | 0,17 | -0,01 | -5,56% | 1,18M | 30/04 | ||
Millennium Corporation Asia | 5,05 | 5,20 | 5,00 | -0,05 | -0,98% | 518,30K | 30/04 | ||
Minor Intl | 33,00 | 33,50 | 33,00 | -0,50 | -1,49% | 12,88M | 30/04 | ||
MK RE Develop | 2,02 | 2,04 | 2,00 | +0,02 | +1,00% | 6,70K | 30/04 | ||
MK Restaurant | 37,25 | 37,25 | 36,75 | +0,25 | +0,68% | 381,40K | 30/04 | ||
Modernform | 2,280 | 2,280 | 2,260 | 0,000 | 0,00% | 70,90K | 30/04 | ||
Mono Tech | 0,750 | 0,780 | 0,740 | 0,000 | 0,00% | 8,97M | 30/04 | ||
Moshi Moshi Retail | 51,00 | 51,75 | 50,75 | -0,50 | -0,97% | 542,70K | 30/04 | ||
Muang Thai Insurance | 109,50 | 109,50 | 109,00 | +0,50 | +0,46% | 1,10K | 30/04 | ||
Muangthai Capital | 45,50 | 46,00 | 45,00 | 0,00 | 0,00% | 3,63M | 30/04 | ||
Muramoto Electron | 222,00 | 222,00 | 222,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Namwiwat Medical | 4,82 | 4,90 | 4,80 | 0,00 | 0,00% | 197,80K | 30/04 | ||
Namyong Terminal | 4,40 | 4,44 | 4,28 | +0,12 | +2,80% | 5,32M | 30/04 | ||
Nation Multimedia | 0,04 | 0,04 | 0,03 | 0,00 | 0,00% | 628,80K | 30/04 | ||
Nava Nakorn | 1,940 | 1,940 | 1,910 | +0,020 | +1,04% | 193,70K | 30/04 | ||
Navakij Insurance | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0,30K | 30/04 | ||
Nawarat Patanakarn | 0,34 | 0,35 | 0,33 | +0,01 | +3,03% | 2,27M | 30/04 | ||
NC Housing | 0,97 | 0,98 | 0,97 | 0,00 | 0,00% | 17,20K | 30/04 | ||
Neo | 43,00 | 43,75 | 42,75 | -0,25 | -0,58% | 584,30K | 30/04 | ||
NEP Realty | 0,19 | 0,19 | 0,19 | -0,01 | -5,00% | 52,20K | 30/04 | ||
Newcity Bangkok | 3,36 | 3,40 | 3,34 | +0,02 | +0,60% | 35,60K | 30/04 | ||
Nex Point | 9,10 | 9,25 | 9,05 | -0,05 | -0,55% | 4,12M | 30/04 | ||
Next Capital | 2,06 | 2,08 | 2,04 | +0,02 | +0,98% | 565,40K | 30/04 | ||
NFC | 3,020 | 3,160 | 3,020 | 0,000 | 0,00% | 10,80K | 30/04 | ||
Ngern Tid Lor PCL | 20,90 | 21,00 | 20,60 | +0,10 | +0,48% | 9,51M | 30/04 | ||
Nirvana Daii | 1,850 | 1,850 | 1,830 | +0,010 | +0,54% | 1,80K | 30/04 | ||
NL Development PCL | 2,52 | 2,56 | 2,48 | 0,00 | 0,00% | 1,62M | 30/04 | ||
Noble Development | 3,72 | 3,72 | 3,68 | +0,02 | +0,54% | 1,69M | 30/04 | ||
Nonthavej Hospital | 35,25 | 35,50 | 35,00 | -0,25 | -0,70% | 26,90K | 30/04 | ||
North East Rubbers | 5,550 | 5,650 | 5,500 | -0,050 | -0,89% | 5,03M | 30/04 | ||
Nova Empire PCL | 9,80 | 9,85 | 9,65 | 0,00 | 0,00% | 7,70K | 30/04 | ||
Nova Organic PCL | 1,39 | 1,44 | 1,37 | -0,01 | -0,71% | 585,60K | 30/04 | ||
Nr Instant | 5,05 | 5,10 | 5,00 | 0,00 | 0,00% | 6,81M | 30/04 | ||
NSL Foods PCL | 25,75 | 26,50 | 25,50 | 0,00 | 0,00% | 1,78M | 30/04 | ||
Nusasiri | 0,30 | 0,31 | 0,29 | -0,01 | -3,23% | 18,29M | 30/04 | ||
OCC | 9,70 | 9,70 | 9,70 | 0,00 | 0,00% | 0 | 23/04 | ||
Ocean Glass | 24,00 | 24,10 | 24,00 | -0,20 | -0,83% | 0,40K | 30/04 | ||
OHTL | 416,00 | 416,00 | 400,00 | +0,00 | +0,00% | 0 | 24/04 | ||
One Enterprise PCL | 4,46 | 4,52 | 4,46 | -0,04 | -0,89% | 6,42M | 30/04 | ||
Origin Property | 7,10 | 7,10 | 6,95 | +0,10 | +1,43% | 3,83M | 30/04 | ||
Ornsirin Holding Public | 1,16 | 1,17 | 1,13 | +0,02 | +1,75% | 4,72M | 30/04 | ||
Osotspa | 21,50 | 21,60 | 21,20 | +0,40 | +1,90% | 11,79M | 30/04 | ||
Pacific Pipe | 2,540 | 2,580 | 2,460 | +0,080 | +3,25% | 171,40K | 30/04 | ||
Pan Asia Footwear | 1,40 | 1,42 | 1,36 | +0,02 | +1,45% | 233,70K | 30/04 | ||
Panjawattana Plastic | 2,900 | 2,920 | 2,860 | -0,020 | -0,68% | 93,50K | 30/04 | ||
Patkol | 0,720 | 0,750 | 0,700 | +0,010 | +1,41% | 605,50K | 30/04 | ||
Pato Chemical | 8,95 | 9,15 | 8,95 | -0,20 | -2,19% | 13,40K | 30/04 | ||
Patrangsit Healthcare PCL | 14,00 | 14,00 | 13,80 | +0,20 | +1,45% | 125,10K | 30/04 | ||
PCS Machine | 5,10 | 5,15 | 5,05 | 0,00 | 0,00% | 27,00K | 30/04 | ||
Peace Living PCL | 3,06 | 3,20 | 3,04 | 0,00 | 0,00% | 10,80K | 30/04 | ||
Peoples Garment | 9,05 | 9,25 | 9,05 | -0,20 | -2,16% | 5,60K | 30/04 | ||
Permsin Steel | 0,89 | 0,90 | 0,88 | 0,00 | 0,00% | 668,50K | 30/04 | ||
Phatra Leasing | 2,020 | 2,020 | 2,020 | +0,000 | +0,00% | 177,10K | 30/04 | ||
Pinthong Industrial Park PCL | 7,30 | 7,40 | 7,25 | +0,10 | +1,39% | 3,81M | 30/04 | ||
Plan B Media | 8,35 | 8,50 | 8,35 | -0,05 | -0,60% | 5,24M | 30/04 | ||
Platinum Group | 2,52 | 2,56 | 2,46 | +0,02 | +0,80% | 170,60K | 30/04 | ||
Plus Tech Innovation PCL | 7,05 | 7,20 | 7,05 | -0,05 | -0,70% | 0,60K | 30/04 | ||
PM Thoresen Asia | 9,25 | 9,25 | 8,10 | +0,00 | +0,00% | 0 | 29/04 | ||
Polynet PCL | 7,70 | 7,75 | 7,70 | -0,10 | -1,28% | 1,00K | 30/04 | ||
Polyplex | 9,55 | 9,55 | 9,25 | +0,35 | +3,80% | 675,90K | 30/04 | ||
POSCO Thainox | 0,48 | 0,49 | 0,48 | 0,00 | 0,00% | 988,70K | 30/04 | ||
Power Line Eng | 0,51 | 0,53 | 0,50 | -0,01 | -1,92% | 2,28M | 30/04 | ||
PP Prime | 0,57 | 0,64 | 0,54 | -0,12 | -17,39% | 3,65M | 30/04 | ||
Prakit | 11,90 | 11,90 | 11,80 | +0,10 | +0,85% | 181,40K | 30/04 | ||
Pranda Jewelry | 2,160 | 2,180 | 2,140 | +0,060 | +2,86% | 376,40K | 30/04 | ||
Praram 9 Hospital | 19,40 | 19,60 | 19,30 | -0,10 | -0,51% | 2,44M | 30/04 | ||
Pre-Built | 5,85 | 5,85 | 5,75 | -0,40 | -6,40% | 652,00K | 30/04 | ||
Precious Shipping | 7,85 | 7,90 | 7,70 | +0,15 | +1,95% | 4,72M | 30/04 | ||
Precise Public | 2,96 | 3,00 | 2,96 | 0,00 | 0,00% | 598,00K | 30/04 | ||
Preecha | 1,060 | 1,060 | 1,030 | +0,030 | +2,91% | 548,60K | 30/04 | ||
Premier Marketing | 8,10 | 8,15 | 8,05 | 0,00 | 0,00% | 591,60K | 30/04 | ||
Premier Products | 1,780 | 1,780 | 1,730 | +0,060 | +3,49% | 4,50K | 30/04 | ||
Premier Quality Starch PCL | 2,92 | 2,96 | 2,90 | +0,02 | +0,69% | 175,10K | 30/04 | ||
Premier Tech | 8,20 | 8,20 | 8,10 | +0,10 | +1,23% | 130,70K | 30/04 | ||
President Bakery | 68,50 | 68,50 | 67,75 | 0,00 | 0,00% | 3,70K | 30/04 | ||
PRG Cor | 10,30 | 10,30 | 10,30 | +0,20 | +1,98% | 2,30K | 30/04 | ||
Prima Marine | 7,65 | 7,75 | 7,60 | +0,05 | +0,66% | 9,16M | 30/04 | ||
Prime Road Power PCL | 0,51 | 0,52 | 0,49 | +0,01 | +2,00% | 7,82M | 30/04 | ||
Principal Capital | 3,94 | 4,02 | 3,94 | -0,04 | -1,01% | 666,70K | 30/04 | ||
Prinsiri | 2,840 | 2,840 | 2,800 | 0,000 | 0,00% | 9,00K | 30/04 | ||
Property Perfect | 0,25 | 0,26 | 0,24 | 0,00 | 0,00% | 35,12M | 30/04 | ||
PRTR PCL | 4,20 | 4,22 | 4,14 | -0,02 | -0,47% | 297,90K | 30/04 | ||
Pruksa | 11,60 | 11,60 | 11,40 | +0,10 | +0,87% | 773,00K | 30/04 | ||
PSP Specialties PCL | 6,30 | 6,30 | 6,15 | +0,15 | +2,44% | 5,85M | 30/04 | ||
PTG Energy | 8,75 | 8,80 | 8,70 | +0,05 | +0,57% | 3,05M | 30/04 | ||
PTT Exploration | 156,50 | 158,00 | 156,00 | 0,00 | 0,00% | 11,33M | 30/04 | ||
PTT Global Chemical | 36,75 | 37,25 | 36,50 | -0,50 | -1,34% | 7,97M | 30/04 | ||
PTT Oil and Retail Business PCL | 18,70 | 18,70 | 18,20 | +0,40 | +2,19% | 29,06M | 30/04 | ||
PTT PCL | 33,75 | 33,75 | 33,50 | 0,00 | 0,00% | 15,93M | 30/04 | ||
Pylon | 2,34 | 2,36 | 2,32 | +0,02 | +0,86% | 174,80K | 30/04 | ||
QTC Energy | 3,90 | 3,90 | 3,88 | +0,02 | +0,52% | 23,30K | 30/04 | ||
Quality Houses | 2,180 | 2,200 | 2,160 | 0,000 | 0,00% | 21,09M | 30/04 | ||
R And B Food Supply | 11,20 | 11,40 | 10,80 | +0,50 | +4,67% | 6,09M | 30/04 | ||
Rabbit Holdings PCL | 0,400 | 0,410 | 0,390 | +0,010 | +2,56% | 13,13M | 30/04 | ||
Raimon Land | 0,50 | 0,50 | 0,49 | +0,01 | +2,04% | 1,58M | 30/04 | ||
Rajthanee Hospital | 25,25 | 25,75 | 25,25 | 0,00 | 0,00% | 38,50K | 30/04 | ||
Ramkhamhaeng Hospital | 31,25 | 31,75 | 31,00 | -0,50 | -1,57% | 64,10K | 30/04 | ||
Ratch Pathana Energy PCL | 3,08 | 3,08 | 2,94 | +0,13 | +4,41% | 56,00K | 30/04 | ||
Ratchaburi Electricity | 28,75 | 29,00 | 28,25 | 0,00 | 0,00% | 2,10M | 30/04 | ||
Ratchaphruek Hospital | 6,10 | 6,10 | 6,05 | +0,10 | +1,67% | 336,20K | 30/04 | ||
Ratchthani Leasing | 2,40 | 2,44 | 2,36 | +0,04 | +1,69% | 6,66M | 30/04 | ||
Regional Container | 20,60 | 20,60 | 20,20 | +0,20 | +0,98% | 2,23M | 30/04 | ||
Rich Sport | 2,34 | 2,34 | 2,30 | +0,02 | +0,86% | 86,10K | 30/04 | ||
Richy Place 2002 | 0,59 | 0,60 | 0,57 | +0,01 | +1,72% | 321,90K | 30/04 | ||
Right Tunnelling | 0,69 | 0,70 | 0,68 | +0,01 | +1,47% | 6,18M | 30/04 | ||
Rockworth | 14,20 | 16,00 | 14,20 | +0,70 | +5,19% | 1,40K | 30/04 | ||
Roctec Global PCL | 0,780 | 0,800 | 0,760 | +0,010 | +1,30% | 37,35M | 30/04 | ||
Rojana Industrial | 7,75 | 7,90 | 7,40 | +0,35 | +4,73% | 25,69M | 30/04 | ||
Rojukiss International PCL | 6,10 | 6,15 | 6,00 | +0,14 | +2,35% | 567,00K | 30/04 | ||
Royal Orchid | 2,54 | 2,56 | 2,50 | -0,02 | -0,78% | 2,50K | 30/04 | ||
Royal Plus PCL | 9,20 | 9,35 | 9,15 | +0,10 | +1,10% | 6,41M | 30/04 | ||
RPCG PCL | 0,66 | 0,68 | 0,66 | +0,01 | +1,54% | 2,82M | 30/04 | ||
RS | 13,00 | 13,00 | 12,70 | 0,00 | 0,00% | 543,60K | 30/04 | ||
S & J Intl | 52,25 | 52,25 | 52,25 | +0,00 | +0,00% | 1,10K | 30/04 | ||
S 11 | 2,74 | 2,74 | 2,70 | +0,02 | +0,74% | 100,30K | 30/04 | ||
S Hotels And Resorts | 2,460 | 2,480 | 2,400 | +0,040 | +1,65% | 5,93M | 30/04 | ||
S Khonkaen Foods | 4,58 | 4,66 | 4,54 | +0,06 | +1,33% | 22,40K | 30/04 | ||
S Kijchai Enterprise | 4,820 | 4,880 | 4,720 | -0,140 | -2,82% | 216,50K | 30/04 | ||
S Pack Print | 1,940 | 2,020 | 1,910 | -0,010 | -0,51% | 922,00K | 30/04 | ||
S&P Syndicate | 14,50 | 14,50 | 14,20 | +0,20 | +1,40% | 13,70K | 30/04 | ||
Sabina | 25,75 | 25,75 | 25,25 | 0,00 | 0,00% | 832,30K | 30/04 | ||
Sabuy | 2,50 | 2,54 | 2,26 | +0,22 | +9,65% | 144,45M | 30/04 | ||
Sabuy Connext Tech PCL | 0,620 | 0,630 | 0,600 | +0,030 | +5,08% | 2,33M | 30/04 | ||
Safe Fertility PCL | 22,40 | 22,70 | 21,80 | +0,50 | +2,28% | 3,21M | 30/04 | ||
Saha Pathana Inter | 69,00 | 69,00 | 69,00 | -0,50 | -0,72% | 3,50K | 30/04 | ||
Saha Pathanapibul | 63,00 | 63,00 | 62,25 | +0,75 | +1,20% | 1,30K | 30/04 | ||
Saha Union | 29,25 | 29,75 | 29,25 | 0,00 | 0,00% | 85,50K | 30/04 | ||
Sahakol Equipment | 1,160 | 1,170 | 1,150 | 0,000 | 0,00% | 260,30K | 30/04 | ||
Sahamit Machinery | 4,48 | 4,50 | 4,48 | -0,02 | -0,44% | 16,50K | 30/04 | ||
Sahamitr Pressure | 9,55 | 9,60 | 9,50 | +0,05 | +0,53% | 58,70K | 30/04 | ||
Sahathai Terminal | 1,900 | 1,910 | 1,850 | +0,010 | +0,53% | 360,60K | 30/04 | ||
Sakol Energy | 0,44 | 0,45 | 0,44 | 0,00 | 0,00% | 261,20K | 30/04 | ||
Saksiam Leasing | 4,86 | 4,92 | 4,86 | -0,04 | -0,82% | 489,80K | 30/04 | ||
Salee Printing | 0,39 | 0,40 | 0,39 | 0,00 | 0,00% | 148,00K | 30/04 | ||
SAMART Aviation Solutions PCL | 18,80 | 18,90 | 18,60 | +0,30 | +1,62% | 2,29M | 30/04 | ||
Samart Corp | 6,15 | 6,25 | 6,10 | 0,00 | 0,00% | 6,56M | 30/04 | ||
Samart Digital | 0,04 | 0,04 | 0,03 | 0,00 | 0,00% | 14,00M | 30/04 | ||
Samart Telcoms | 2,78 | 2,82 | 2,72 | -0,02 | -0,71% | 900,70K | 30/04 | ||
Samchai Steel | 0,40 | 0,42 | 0,40 | -0,01 | -2,44% | 258,60K | 30/04 | ||
Sammakorn | 1,140 | 1,140 | 1,120 | +0,030 | +2,70% | 52,80K | 30/04 | ||
Sansiri | 1,700 | 1,710 | 1,680 | 0,000 | 0,00% | 68,42M | 30/04 | ||
SAPPE | 97,50 | 98,50 | 95,25 | -0,50 | -0,51% | 1,24M | 30/04 | ||
Sawang Export | 14,00 | 14,00 | 14,00 | +0,00 | +0,00% | 0 | 18/04 | ||
SC Asset Corp | 3,780 | 3,780 | 3,700 | +0,080 | +2,16% | 16,82M | 30/04 | ||
Scan Inter | 0,950 | 0,960 | 0,950 | 0,000 | 0,00% | 176,10K | 30/04 | ||
SCB X PCL | 106,50 | 107,00 | 106,00 | +0,50 | +0,47% | 7,69M | 30/04 | ||
SCG Decor PCL | 7,60 | 7,70 | 7,55 | +0,05 | +0,66% | 809,90K | 30/04 | ||
SCG Packaging | 32,50 | 32,75 | 32,00 | 0,00 | 0,00% | 8,49M | 30/04 | ||
SCI Electric | 0,830 | 0,890 | 0,790 | +0,030 | +3,75% | 823,70K | 30/04 | ||
Sea Oil | 2,940 | 2,980 | 2,940 | 0,000 | 0,00% | 226,40K | 30/04 | ||
Seafco | 2,72 | 2,74 | 2,70 | 0,00 | 0,00% | 1,01M | 30/04 | ||
Seafresh Industry | 1,780 | 1,870 | 1,770 | 0,000 | 0,00% | 7,21M | 30/04 | ||
Sena Development | 2,900 | 2,900 | 2,860 | +0,020 | +0,69% | 1,73M | 30/04 | ||
Sermsang Power | 7,80 | 7,85 | 7,75 | 0,00 | 0,00% | 675,40K | 30/04 | ||
Sermsuk | 36,00 | 36,00 | 35,50 | +0,75 | +2,13% | 20,10K | 30/04 | ||
Seven Utilities | 0,34 | 0,37 | 0,33 | +0,01 | +3,03% | 45,88M | 30/04 | ||
SG Capital PCL | 1,32 | 1,33 | 1,30 | 0,00 | 0,00% | 1,35M | 30/04 | ||
Shangri La Hotel | 49,25 | 49,25 | 48,25 | 0,00 | 0,00% | 0,50K | 30/04 | ||
Siam Cement | 249,00 | 251,00 | 249,00 | -2,00 | -0,80% | 2,32M | 30/04 | ||
Siam City Cement | 139,00 | 139,50 | 138,00 | +3,00 | +2,21% | 223,10K | 30/04 | ||
Siam Global | 16,20 | 16,30 | 15,90 | +0,20 | +1,25% | 6,61M | 30/04 | ||
Siam Pan | 15,00 | 15,00 | 14,70 | +0,40 | +2,74% | 0,30K | 30/04 | ||
Siam Steel Intl | 1,270 | 1,280 | 1,270 | -0,010 | -0,78% | 3,10K | 30/04 | ||
Siam Steel Service | 3,060 | 3,060 | 3,040 | 0,000 | 0,00% | 210,80K | 30/04 | ||
Siam Technic Concrete PCL | 1,52 | 1,52 | 1,42 | +0,05 | +3,40% | 173,30K | 30/04 | ||
Siamese Asset | 7,15 | 7,20 | 7,15 | -0,05 | -0,69% | 2,50K | 30/04 | ||
Siamgas Petrochemicals | 7,70 | 7,70 | 7,65 | 0,00 | 0,00% | 166,80K | 30/04 | ||
Siamrajathanee | 6,65 | 6,80 | 6,65 | -0,10 | -1,48% | 157,90K | 30/04 | ||
Sikarin | 10,20 | 10,30 | 10,20 | -0,10 | -0,97% | 55,00K | 30/04 | ||
Singer | 10,10 | 10,30 | 10,00 | 0,00 | 0,00% | 3,25M | 30/04 | ||
Singha Estate | 0,820 | 0,830 | 0,810 | 0,000 | 0,00% | 1,72M | 30/04 | ||
Sino Logistics | 1,27 | 1,30 | 1,25 | -0,02 | -1,55% | 827,80K | 30/04 | ||
Sino Thai Engineering Construction | 10,70 | 10,80 | 10,40 | +0,40 | +3,88% | 10,61M | 30/04 | ||
SIS Distribution | 27,75 | 28,75 | 26,50 | +0,75 | +2,78% | 1,59M | 30/04 | ||
SISB | 38,75 | 39,50 | 38,75 | 0,00 | 0,00% | 1,43M | 30/04 | ||
SKY ICT | 27,00 | 27,25 | 26,75 | 0,00 | 0,00% | 365,00K | 30/04 | ||
SNC Former | 6,85 | 6,90 | 6,75 | +0,05 | +0,74% | 148,90K | 30/04 | ||
Solartron | 0,650 | 0,670 | 0,640 | 0,000 | 0,00% | 1,49M | 30/04 | ||
Somboon Advance Tech | 16,40 | 16,40 | 16,20 | +0,20 | +1,23% | 784,10K | 30/04 | ||
Southern Concrete Pile | 6,40 | 6,45 | 6,30 | +0,10 | +1,59% | 219,90K | 30/04 | ||
SPCG | 11,30 | 11,30 | 11,20 | +0,20 | +1,80% | 257,10K | 30/04 | ||
Sri Trang Agro | 17,50 | 17,70 | 17,30 | 0,00 | 0,00% | 8,73M | 30/04 | ||
Sri Trang Gloves | 9,25 | 9,30 | 8,85 | +0,40 | +4,52% | 14,38M | 30/04 | ||
Srinanaporn Marketing PCL | 16,90 | 17,00 | 16,80 | +0,10 | +0,60% | 1,62M | 30/04 | ||
Sriracha Construction | 7,95 | 8,15 | 7,95 | -0,10 | -1,24% | 107,90K | 30/04 | ||
Srisawad Finance PCL | 2,78 | 2,86 | 2,76 | +0,02 | +0,72% | 377,90K | 30/04 | ||
Srisawad Power 1979 | 41,00 | 41,00 | 40,50 | +0,50 | +1,23% | 2,54M | 30/04 | ||
Srithai Superware | 1,26 | 1,27 | 1,22 | +0,03 | +2,44% | 6,51M | 30/04 | ||
Srivichaivejvivat | 8,05 | 8,05 | 7,95 | +0,05 | +0,63% | 282,20K | 30/04 | ||
Star Money PCL | 1,35 | 1,35 | 1,34 | 0,00 | 0,00% | 834,60K | 30/04 | ||
Star Petroleum Refining | 8,00 | 8,10 | 7,95 | -0,05 | -0,62% | 13,22M | 30/04 | ||
Starflex | 3,18 | 3,18 | 3,12 | +0,06 | +1,92% | 1,58M | 30/04 | ||
Stark Corporation | 0,020 | 0,030 | 0,020 | 0,000 | 0,00% | 0 | 30/06 | ||
Stars Microelectronics | 2,760 | 2,760 | 2,720 | 0,000 | 0,00% | 1,43M | 30/04 | ||
Steel | 1,150 | 1,180 | 1,130 | +0,010 | +0,88% | 119,20K | 30/04 | ||
Stonehenge Inter | 3,26 | 3,28 | 3,24 | +0,02 | +0,62% | 29,40K | 30/04 | ||
STP&I | 3,20 | 3,24 | 3,20 | -0,02 | -0,62% | 148,90K | 30/04 | ||
Sub Sri Thai | 5,25 | 5,25 | 5,20 | 0,00 | 0,00% | 0,30K | 30/04 | ||
Successmore Being | 3,66 | 3,68 | 3,60 | 0,00 | 0,00% | 46,30K | 30/04 | ||
Sun Vending Technology PCL | 1,59 | 1,61 | 1,57 | -0,02 | -1,24% | 697,80K | 30/04 | ||
Sunsweet | 4,840 | 5,150 | 4,820 | -0,210 | -4,16% | 6,92M | 30/04 | ||
Supalai PCL | 19,80 | 20,00 | 19,70 | 0,00 | 0,00% | 13,25M | 30/04 | ||
Superblock | 0,31 | 0,31 | 0,29 | +0,02 | +6,90% | 33,09M | 30/04 | ||
Surapon Foods | 7,80 | 7,80 | 7,75 | +0,05 | +0,65% | 12,50K | 30/04 | ||
Susco | 4,000 | 4,060 | 3,980 | 0,000 | 0,00% | 2,28M | 30/04 | ||
SVI | 6,80 | 6,80 | 6,60 | +0,05 | +0,74% | 632,00K | 30/04 | ||
SVOA | 1,860 | 1,880 | 1,840 | 0,000 | 0,00% | 248,90K | 30/04 | ||
Symphony Communication | 9,150 | 9,350 | 9,150 | -0,100 | -1,08% | 395,70K | 30/04 | ||
Syn Mun Kong | 0,80 | 0,92 | 0,69 | 0,00 | 0,00% | 0 | 09/05 | ||
Synergetic Auto Performance | 3,040 | 3,060 | 3,040 | -0,020 | -0,65% | 287,90K | 30/04 | ||
Synnex Thailand | 11,70 | 11,70 | 11,20 | +0,50 | +4,46% | 975,40K | 30/04 | ||
Syntec Construct | 1,800 | 1,850 | 1,300 | -0,050 | -2,70% | 3,18M | 30/04 | ||
Tanachira Retail | 16,40 | 16,40 | 16,10 | +0,10 | +0,61% | 937,50K | 30/04 | ||
Taokaenoi Food | 10,40 | 10,60 | 10,30 | +0,10 | +0,97% | 9,66M | 30/04 | ||
Tata Steel Thailand | 0,77 | 0,79 | 0,77 | 0,00 | 0,00% | 926,50K | 30/04 | ||
TCJ Asia | 3,10 | 3,10 | 2,96 | +0,04 | +1,31% | 0,40K | 30/04 | ||
TCM Cor | 1,270 | 1,270 | 1,250 | 0,000 | 0,00% | 200,60K | 30/04 | ||
TEAM Consulting | 4,220 | 4,280 | 4,200 | 0,000 | 0,00% | 566,60K | 30/04 | ||
Team Precision | 3,80 | 3,82 | 3,72 | +0,04 | +1,06% | 115,00K | 30/04 | ||
Teka Construction | 2,10 | 2,20 | 2,10 | -0,08 | -3,67% | 175,00K | 30/04 | ||
Thachang Green Energy PCL | 3,42 | 3,68 | 3,26 | +0,22 | +6,88% | 23,39M | 30/04 | ||
Thai Agro Energy | 0,95 | 0,97 | 0,95 | -0,01 | -1,04% | 91,60K | 30/04 | ||
Thai Capital | 0,48 | 0,48 | 0,46 | +0,01 | +2,13% | 400,20K | 30/04 | ||
Thai Coating | 25,00 | 25,00 | 25,00 | +0,30 | +1,21% | 0,10K | 30/04 | ||
Thai Coconut PCL | 13,20 | 13,20 | 12,60 | +0,60 | +4,76% | 27,15M | 30/04 | ||
Thai Credit Bank PCL | 26,75 | 28,00 | 26,75 | -1,25 | -4,46% | 336,90K | 30/04 | ||
Thai Eastern Holdings PCL | 2,94 | 2,98 | 2,92 | +0,02 | +0,68% | 2,23M | 30/04 | ||
Thai Film | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 13,10K | 30/04 | ||
Thai Foods | 3,80 | 3,86 | 3,68 | -0,02 | -0,52% | 6,71M | 30/04 | ||
Thai German Products | 0,12 | 0,13 | 0,12 | 0,00 | 0,00% | 149,20K | 30/04 | ||
Thai Group Holdings | 15,20 | 15,20 | 15,20 | 0,00 | 0,00% | 5,10K | 30/04 | ||
Thai Life Insurance PCL | 9,20 | 9,25 | 9,10 | +0,10 | +1,10% | 23,90M | 30/04 | ||
Thai Metal Drum | 24,30 | 24,30 | 24,30 | +0,00 | +0,00% | 1,80K | 30/04 | ||
Thai Nam Plastic | 1,17 | 1,18 | 1,16 | 0,00 | 0,00% | 79,00K | 30/04 | ||
Thai Nippon Rubber | 9,55 | 9,70 | 9,30 | +0,25 | +2,69% | 14,80K | 30/04 | ||
Thai Oil | 54,50 | 56,50 | 54,25 | -1,75 | -3,11% | 23,97M | 30/04 | ||
Thai OPP | 140,00 | 140,00 | 140,00 | 0,00 | 0,00% | 0 | 11/04 | ||
Thai Optical | 11,10 | 11,50 | 11,10 | -0,30 | -2,63% | 473,40K | 30/04 | ||
Thai Packaging Printing | 14,20 | 14,40 | 13,90 | -0,30 | -2,07% | 9,20K | 30/04 | ||
Thai Plaspac | 14,10 | 14,10 | 14,00 | 0,00 | 0,00% | 107,90K | 30/04 | ||
Thai Poly Acrylic | 4,40 | 4,50 | 4,30 | +0,16 | +3,77% | 3,10K | 30/04 | ||
Thai Polycons | 1,490 | 1,550 | 1,470 | -0,010 | -0,67% | 19,34M | 30/04 | ||
Thai President Foods | 208,00 | 210,00 | 208,00 | -2,00 | -0,95% | 2,90K | 30/04 | ||
Thai Rayon | 41,00 | 41,00 | 40,50 | +0,00 | +0,00% | 0 | 26/04 | ||
Thai Reinsurance | 0,80 | 0,81 | 0,79 | +0,02 | +2,56% | 4,55M | 30/04 | ||
Thai Rubber Latex | 1,39 | 1,44 | 1,39 | -0,02 | -1,42% | 8,86M | 30/04 | ||
Thai Rung Union | 3,44 | 3,46 | 3,40 | +0,02 | +0,58% | 424,70K | 30/04 | ||
Thai Setakij Insurance | 0,12 | 0,12 | 0,11 | 0,00 | 0,00% | 411,00K | 30/04 | ||
Thai Solar Energy | 1,180 | 1,190 | 1,160 | +0,010 | +0,85% | 787,40K | 30/04 | ||
Thai Stanley Electric | 217,00 | 218,00 | 215,00 | +1,00 | +0,46% | 25,60K | 30/04 | ||
Thai Steel Cable | 14,60 | 14,70 | 14,60 | -0,10 | -0,68% | 1,80K | 30/04 | ||
Thai Textile | 28,00 | 28,00 | 28,00 | 0,00 | 0,00% | 0,90K | 30/04 | ||
Thai Union | 14,90 | 14,90 | 14,60 | +0,20 | +1,36% | 22,69M | 30/04 | ||
Thai Union Feedmill PCL | 7,00 | 7,00 | 6,75 | +0,20 | +2,94% | 116,00K | 30/04 | ||
Thai Vegetable Oil | 19,80 | 19,80 | 19,40 | +0,40 | +2,06% | 1,23M | 30/04 | ||
Thai Wacoal | 31,75 | 32,00 | 31,75 | 0,00 | 0,00% | 0 | 26/04 | ||
Thai Wah | 3,82 | 3,94 | 3,78 | +0,02 | +0,53% | 377,90K | 30/04 | ||
Thai Wire Products | 1,980 | 1,980 | 1,910 | +0,040 | +2,06% | 60,50K | 30/04 | ||
Thaicom PCL | 12,80 | 13,10 | 12,80 | 0,00 | 0,00% | 8,33M | 30/04 | ||
Thaire Life Assurance | 2,24 | 2,30 | 2,20 | -0,04 | -1,75% | 1,15M | 30/04 | ||
Thaitheparos | 42,50 | 42,75 | 42,25 | 0,00 | 0,00% | 22,20K | 30/04 | ||
Thaivivat Holdings PCL | 8,35 | 8,55 | 8,35 | -0,20 | -2,34% | 8,20K | 30/04 | ||
Thanachart Capital | 49,00 | 49,25 | 48,75 | +0,25 | +0,51% | 1,73M | 30/04 | ||
Thantawan | 30,00 | 30,25 | 29,75 | +0,25 | +0,84% | 132,10K | 30/04 | ||
Thanulux | 32,75 | 34,00 | 32,75 | -1,25 | -3,68% | 5,40K | 30/04 | ||
Thitikorn | 4,74 | 4,74 | 4,72 | +0,02 | +0,42% | 46,50K | 30/04 | ||
Thonburi Healthcare | 40,00 | 40,00 | 39,50 | +0,25 | +0,63% | 268,70K | 30/04 | ||
Thonburi Medical Centre | 91,00 | 91,00 | 91,00 | 0,00 | 0,00% | 0,10K | 30/04 | ||
Thoresen Thai Agencies | 6,30 | 6,40 | 6,30 | +0,05 | +0,80% | 1,55M | 30/04 | ||
TIPCO Asphalt | 16,00 | 16,10 | 15,80 | +0,20 | +1,27% | 4,06M | 30/04 | ||
Tipco Foods | 9,90 | 9,90 | 9,70 | +0,20 | +2,06% | 1,22M | 30/04 | ||
TISCO Financial | 97,25 | 97,25 | 96,75 | +0,50 | +0,52% | 4,33M | 30/04 | ||
TKrungthai Industries | 1,80 | 1,81 | 1,76 | +0,04 | +2,27% | 256,70K | 30/04 | ||
TKS Tech | 8,10 | 8,10 | 7,95 | +0,05 | +0,62% | 431,40K | 30/04 | ||
TMBThanachart Bank | 1,810 | 1,830 | 1,810 | -0,010 | -0,55% | 151,40M | 30/04 | ||
TMT Steel PCL | 5,30 | 5,40 | 5,30 | -0,05 | -0,93% | 19,30K | 30/04 | ||
TOA Paint | 25,25 | 25,25 | 24,60 | +0,55 | +2,23% | 3,69M | 30/04 | ||
Tong Hua | 0,94 | 0,96 | 0,94 | 0,00 | 0,00% | 3,13M | 30/04 | ||
Toray Textiles | 48,50 | 48,50 | 48,50 | +0,25 | +0,52% | 0,10K | 30/04 | ||
TPBI | 4,06 | 4,08 | 4,02 | -0,02 | -0,49% | 536,50K | 30/04 | ||
Tpcs PCL | 15,90 | 15,90 | 15,70 | -0,20 | -1,24% | 2,50K | 30/04 | ||
TPI Polene | 1,370 | 1,370 | 1,360 | +0,010 | +0,74% | 3,42M | 30/04 | ||
TPI Polene Power | 3,32 | 3,32 | 3,30 | +0,02 | +0,61% | 1,18M | 30/04 | ||
TQM Corp | 25,00 | 25,25 | 24,90 | 0,00 | 0,00% | 334,50K | 30/04 | ||
TRC Construction | 0,31 | 0,31 | 0,30 | 0,00 | 0,00% | 3,06M | 30/04 | ||
Trinity Watthana | 4,38 | 4,50 | 4,34 | -0,08 | -1,79% | 148,50K | 30/04 | ||
Triple i Logistics | 8,50 | 8,55 | 8,45 | +0,03 | +0,35% | 762,20K | 30/04 | ||
Triton | 0,14 | 0,15 | 0,13 | +0,01 | +7,69% | 62,30M | 30/04 | ||
Tropical Canning | 7,10 | 7,10 | 6,90 | +0,15 | +2,16% | 715,70K | 30/04 | ||
True Corp | 7,70 | 7,85 | 7,70 | -0,15 | -1,91% | 54,09M | 30/04 | ||
TSTE PCL | 9,90 | 9,90 | 9,90 | 0,00 | 0,00% | 0 | 22/04 | ||
TTCL | 3,48 | 3,56 | 3,46 | +0,02 | +0,58% | 377,10K | 30/04 | ||
TTW PCL | 9,00 | 9,00 | 8,95 | +0,05 | +0,56% | 788,20K | 30/04 | ||
Turnkey Communication Services PCL | 14,90 | 15,30 | 14,70 | -0,10 | -0,67% | 260,20K | 30/04 | ||
TWZ | 0,05 | 0,06 | 0,04 | 0,00 | 0,00% | 27,22M | 30/04 | ||
Tycoons World | 2,500 | 2,520 | 2,500 | +0,020 | +0,81% | 4,00K | 30/04 | ||
UAC Global | 3,420 | 3,420 | 3,380 | +0,020 | +0,59% | 201,50K | 30/04 | ||
Ubon Bio Ethanol | 0,79 | 0,80 | 0,78 | 0,00 | 0,00% | 1,92M | 30/04 | ||
Union Mosaic | 0,82 | 0,82 | 0,80 | +0,04 | +5,13% | 66,10K | 30/04 | ||
Union Pioneer | 36,50 | 36,50 | 36,25 | +0,00 | +0,00% | 0 | 26/04 | ||
Union Plastic | 17,00 | 17,60 | 17,00 | 0,00 | 0,00% | 10,30K | 30/04 | ||
Unique Eng | 3,14 | 3,24 | 3,14 | 0,00 | 0,00% | 554,40K | 30/04 | ||
United Palm Oil | 6,30 | 6,30 | 6,20 | +0,10 | +1,61% | 44,60K | 30/04 | ||
United Paper | 11,50 | 11,70 | 11,40 | +0,10 | +0,88% | 90,10K | 30/04 | ||
Univanich Palm Oil | 8,65 | 8,65 | 8,50 | +0,10 | +1,17% | 379,40K | 30/04 | ||
Univentures | 2,04 | 2,06 | 2,04 | -0,02 | -0,97% | 39,70K | 30/04 | ||
UOB Kay Hian Thailand | 4,680 | 4,720 | 4,680 | 0,000 | 0,00% | 0,30K | 30/04 | ||
Vanachai | 3,40 | 3,40 | 3,38 | 0,00 | 0,00% | 184,90K | 30/04 | ||
Varopakorn | 3,06 | 3,12 | 3,02 | +0,04 | +1,32% | 11,10K | 30/04 | ||
Veranda Resort | 5,65 | 5,65 | 5,60 | 0,00 | 0,00% | 56,30K | 30/04 | ||
VGI Global Media | 1,71 | 1,74 | 1,64 | +0,06 | +3,64% | 118,66M | 30/04 | ||
Vibhavadi Medical Center | 2,240 | 2,280 | 2,200 | -0,020 | -0,88% | 5,51M | 30/04 | ||
Vichitbhan Palmoil | 0,80 | 0,82 | 0,80 | -0,01 | -1,23% | 1,58M | 30/04 | ||
Wattana Karnpaet | 90,00 | 90,00 | 90,00 | 0,00 | 0,00% | 0 | 09/04 | ||
Wattanapat Hospital | 8,950 | 9,050 | 8,800 | +0,150 | +1,70% | 392,70K | 30/04 | ||
Wave Entertainment | 0,150 | 0,160 | 0,150 | 0,000 | 0,00% | 2,91M | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores