Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 23,39 | 2.250,00 | 23,69 | 22,12 | +3,96% | 4,33M | 23,39+3,96% | 17:06:45 | |
DTEGn Deutsche Telekom AG Na | 21,905 | 21.640,00 | 21,985 | 21,605 | +1,22% | 3,45M | 21,905+1,22% | 17:04:59 | |
DBKGn Deutsche Bank AG NA O.N. | 15,945 | 16.000,00 | 16,105 | 15,928 | -0,34% | 3,02M | 15,945-0,34% | 17:04:42 | |
IFXGn Infineon Technologies AG NA O.N. | 36,75 | 36.060,00 | 37,00 | 36,028 | +1,91% | 2,32M | 36,75+1,91% | 17:06:28 | |
CBKG Commerzbank AG O.N. | 14,045 | 14.090,00 | 14,22 | 14,035 | -0,32% | 2,27M | 14,045-0,32% | 17:05:50 |
Nombre | Precio |
---|---|
PUMG Puma SE | 52,15+2,03+4,05% |
ENR1n Siemens Energy AG | 23,39+0,89+3,96% |
HEIG Heidelbergcement | 100,30+2,560+2,62% |
RWEG RWE AG ST | 33,825+0,815+2,47% |
DTGGe Daimler Truck Holding | 41,36+0,90+2,22% |
Nombre | Precio |
---|---|
MBGn Mercedes Benz Group | 68,535-4,035-5,56% |
ALVG Allianz | 263,45-10,15-3,71% |
DHER Delivery Hero | 24,63-0,87-3,41% |
ZALG Zalando SE | 24,52-0,64-2,54% |
VNAn Vonovia | 27,58-0,67-2,37% |