Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 67,00 | 338,00 | 68,00 | 65,00 | 0,00% | 2,01B | 67,000,00% | 11:14:57 | |
BUMI Bumi Resources Tbk | 100,00 | 4.500,00 | 104,00 | 100,00 | -2,91% | 573,49M | 100,00-2,91% | 11:14:17 | |
BUKA Bukalapak.com PT | 124,00 | 850,00 | 126,00 | 119,00 | +3,33% | 326,16M | 124,00+3,33% | 11:14:42 | |
BBRI Bank Rakyat Indonesia Persero | 4.680,00 | 875,00 | 4.700,00 | 4.630,00 | 0,00% | 320,07M | 4.680,000,00% | 11:14:52 | |
BBCA Bank Central Asia Tbk | 9.525,00 | 1.400,00 | 9.525,00 | 9.200,00 | +1,60% | 145,47M | 9.525,00+1,60% | 11:14:53 |
Nombre | Precio |
---|---|
BINA Bank Ina Perdana | 4.200,00+3.960+1.650,00% |
EXCL XL Axiata | 2.610,00+130+5,24% |
UNVR Unilever Indonesia | 2.650,00+90+3,52% |
EMTK Elang Mahkota | 430,00+14+3,37% |
BUKA Bukalapak.com PT | 124,00+4+3,33% |
Nombre | Precio |
---|---|
ICBP Indofood Cbp | 10.300,00-475-4,41% |
MBMA Merdeka Battery Materials PT | 560,00-20,00-3,45% |
HEAL Medikaloka Hermina | 1.320,00-40-2,94% |
BUMI Bumi Resources | 100,00-3-2,91% |
ITMG Indo Tambangraya | 24.650,00-700-2,76% |