Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 159,50 | 159,50 | 161,30 | 159,50 | -0,44% | 289,39M | 159,50-0,44% | 14/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.605,50 | 1.605,50 | 1.613,00 | 1.591,00 | +0,31% | 42,67M | 1.605,50+0,31% | 14/05 | |
7203 Toyota Motor Corp | 3.389,00 | 3.389,00 | 3.434,00 | 3.349,00 | +0,68% | 31,18M | 3.389,00+0,68% | 14/05 | |
7267 Honda Motor Co Ltd | 1.746,00 | 1.746,00 | 1.757,50 | 1.730,50 | -0,57% | 19,2M | 1.746,00-0,57% | 14/05 | |
9984 SoftBank Group Corp. | 8.347,00 | 8,347 | 8.359,00 | 7.935,00 | +4,34% | 18,55M | 8.347,00+4,34% | 14/05 |