Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2.772,0 | 2.786,0 | 2.722,0 | +22,0 | +0,80% | 228,58K | 09:37:35 | ||
Ashtead Group | 6.030,0 | 6.030,0 | 5.972,0 | +56,0 | +0,94% | 21,26K | 09:37:06 | ||
AstraZeneca | 12.040,0 | 12.066,0 | 11.944,0 | +16,0 | +0,13% | 119,26K | 09:37:52 | ||
Aviva | 469,10 | 470,10 | 467,30 | +1,20 | +0,26% | 222,88K | 09:37:40 | ||
BAE Systems | 1.354,00 | 1.365,00 | 1.352,50 | -1,00 | -0,07% | 197,01K | 09:37:00 | ||
Barclays | 204,25 | 204,75 | 202,60 | +0,60 | +0,30% | 1,80M | 09:37:54 | ||
BP | 527,70 | 527,90 | 525,30 | +4,40 | +0,84% | 1,27M | 09:37:54 | ||
British American Tobacco | 2.350,7 | 2.357,0 | 2.347,0 | +5,7 | +0,24% | 203,91K | 09:37:34 | ||
BT Group | 104,12 | 104,70 | 104,05 | -0,38 | -0,36% | 854,14K | 09:37:38 | ||
Bunzl | 3.092,0 | 3.094,0 | 3.084,0 | +12,0 | +0,39% | 15,08K | 09:37:05 | ||
Burberry Group | 1.160,5 | 1.166,5 | 1.157,5 | +5,5 | +0,48% | 25,77K | 09:36:01 | ||
Centrica | 130,20 | 131,55 | 129,80 | -0,85 | -0,65% | 1,50M | 09:37:03 | ||
Compass | 2.231,00 | 2.237,00 | 2.217,05 | +15,00 | +0,68% | 129,41K | 09:37:53 | ||
CRH | 6.304,0 | 6.308,0 | 6.286,0 | -28,0 | -0,44% | 20,58K | 09:35:50 | ||
Croda Intl | 4.644,7 | 4.656,0 | 4.620,0 | +19,7 | +0,43% | 8,82K | 09:37:45 | ||
Diageo | 2.772,0 | 2.781,5 | 2.766,5 | +2,5 | +0,09% | 147,18K | 09:37:54 | ||
Experian | 3.255,0 | 3.262,0 | 3.246,0 | -2,0 | -0,06% | 28,87K | 09:37:13 | ||
Ferguson | 17.100,0 | 17.185,0 | 17.100,0 | +60,0 | +0,35% | 0,87K | 09:30:55 | ||
Glencore | 474,10 | 474,60 | 472,55 | +0,65 | +0,14% | 1,03M | 09:37:42 | ||
GSK plc | 1.675,72 | 1.678,00 | 1.658,50 | +5,72 | +0,34% | 396,86K | 09:37:49 | ||
HALEON | 335,00 | 336,00 | 331,60 | +3,70 | +1,12% | 858,00K | 09:37:37 | ||
Halma | 2.236,1 | 2.241,0 | 2.223,0 | -2,9 | -0,13% | 29,48K | 09:37:46 | ||
HSBC | 684,30 | 685,50 | 677,60 | +16,20 | +2,42% | 5,00M | 09:37:33 | ||
Imperial Brands | 1.834,00 | 1.837,00 | 1.830,00 | +10,00 | +0,55% | 61,45K | 09:37:43 | ||
Informa | 802,80 | 802,80 | 798,40 | +4,60 | +0,58% | 166,55K | 09:35:37 | ||
InterContinental | 7.888,2 | 7.930,9 | 7.866,0 | -23,8 | -0,30% | 13,99K | 09:36:58 | ||
Legal & General | 238,70 | 239,80 | 238,40 | +1,20 | +0,51% | 556,06K | 09:37:31 | ||
Lloyds Banking | 52,14 | 52,35 | 51,83 | +0,26 | +0,50% | 10,10M | 09:37:35 | ||
London Stock Exchange | 8.769,1 | 8.774,0 | 8.720,0 | -20,9 | -0,24% | 32,05K | 09:37:46 | ||
National Grid | 1.059,00 | 1.061,50 | 1.055,00 | +4,50 | +0,43% | 218,65K | 09:37:36 | ||
NatWest Group | 303,30 | 304,70 | 300,60 | +0,80 | +0,26% | 1,54M | 09:37:51 | ||
Next | 9.068,0 | 9.070,0 | 9.040,0 | +26,0 | +0,29% | 5,27K | 09:36:32 | ||
Prudential | 706,80 | 713,80 | 701,40 | -34,60 | -4,67% | 2,07M | 09:37:46 | ||
Reckitt Benckiser | 4.471,0 | 4.499,0 | 4.449,0 | +14,0 | +0,31% | 91,94K | 09:37:53 | ||
Relx | 3.299,00 | 3.302,00 | 3.284,00 | +6,00 | +0,18% | 197,31K | 09:37:44 | ||
Rentokil | 412,20 | 415,20 | 411,70 | -2,00 | -0,48% | 152,72K | 09:37:32 | ||
Rio Tinto PLC | 5.491,0 | 5.492,0 | 5.451,0 | +34,0 | +0,62% | 320,99K | 09:37:41 | ||
Rolls-Royce Holdings | 414,90 | 416,70 | 414,30 | +0,10 | +0,02% | 513,13K | 09:37:54 | ||
Sage | 1.159,50 | 1.180,50 | 1.154,50 | -2,50 | -0,22% | 74,80K | 09:37:29 | ||
Segro | 852,80 | 858,40 | 852,00 | -2,60 | -0,30% | 66,49K | 09:37:46 | ||
Shell | 2.894,5 | 2.901,5 | 2.871,5 | +7,0 | +0,24% | 349,04K | 09:37:12 | ||
Smith & Nephew | 977,80 | 983,80 | 977,80 | -6,20 | -0,63% | 50,11K | 09:37:52 | ||
Spirax-Sarco Engineering | 8.920,0 | 8.970,0 | 8.915,0 | -25,0 | -0,28% | 4,88K | 09:36:45 | ||
SSE | 1.674,44 | 1.686,00 | 1.670,50 | -2,06 | -0,12% | 88,46K | 09:37:46 | ||
Standard Chartered | 693,20 | 699,80 | 688,80 | +9,40 | +1,38% | 662,90K | 09:37:28 | ||
Tesco | 294,70 | 294,80 | 293,10 | +2,70 | +0,93% | 487,81K | 09:37:54 | ||
Unilever | 4.115,0 | 4.120,0 | 4.105,0 | +10,0 | +0,24% | 187,45K | 09:37:46 | ||
Vodafone Group PLC | 69,400 | 69,846 | 69,240 | -0,600 | -0,86% | 2,42M | 09:37:53 | ||
Whitbread | 3.022,0 | 3.133,2 | 2.995,0 | -25,0 | -0,82% | 134,31K | 09:37:35 | ||
WPP | 819,40 | 824,79 | 819,00 | +2,20 | +0,27% | 81,81K | 09:37:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores