Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 174,57 | 17.781,00 | 176,06 | 170,15 | -1,82% | 57,78M | 174,57-1,82% | 18:57:13 | |
NVDA NVIDIA Corporation | 901,94 | 905,54 | 911,94 | 894,20 | -0,40% | 20,96M | 901,94-0,40% | 18:57:16 | |
AAPL Apple Inc | 182,18 | 18.240,00 | 182,96 | 181,46 | -0,12% | 20,82M | 182,18-0,12% | 18:56:32 | |
AMD Advanced Micro Devices Inc | 153,36 | 15.443,00 | 155,33 | 152,52 | -0,69% | 18,71M | 153,36-0,69% | 18:56:43 | |
PFE Pfizer Inc | 28,20 | 2.777,00 | 28,29 | 27,52 | +1,55% | 17,97M | 28,20+1,55% | 18:56:23 |
Nombre | Precio |
---|---|
CMCSA Comcast | 39,53+1,04+2,71% |
CSCO Cisco | 48,07+0,79+1,66% |
AVGO Broadcom | 1.323,87+20,76+1,59% |
PFE Pfizer | 28,20+0,43+1,55% |
NFLX Netflix | 613,38+7,38+1,22% |
Nombre | Precio |
---|---|
TSLA Tesla | 174,57-3,23-1,82% |
ABT Abbott Labs | 104,36-1,81-1,70% |
INTU Intuit | 631,51-9,65-1,50% |
ABBV AbbVie | 160,16-2,39-1,47% |
GOOGL Alphabet A | 169,45-1,81-1,05% |