Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 830,00 | 4.650,00 | 835,00 | 825,00 | +0,61% | 1,41M | 830,00+0,61% | 06:29:11 | |
CPIN Charoen Pokphand Indonesia TBK PT | 5.325,00 | 5.100,00 | 5.375,00 | 5.225,00 | +1,91% | 1,76M | 5.325,00+1,91% | 06:29:40 | |
1218 Taisun Enterprise Co Ltd | 22,65 | 22,65 | 22,90 | 22,45 | 0,00% | 1,28M | 22,650,00% | 05/06 | |
INDF Indofood Sukses Makmur Tbk PT | 6.225,00 | 6.200,00 | 6.250,00 | 6.175,00 | +0,40% | 1,65M | 6.225,00+0,40% | 06:25:57 | |
2319 China Mengniu Dairy Co | 14,30 | 14,68 | 14,78 | 14,28 | -2,59% | 16,25M | 14,30-2,59% | 05:59:57 |
Nombre | Precio |
---|---|
1218 Taisun | 22,650,000,00% |
0606 SCE Intelligent Commercial Management Holdings | 0,30+0,010,00% |
2723 Gourmet Master | 91,20+0,20+0,22% |
1717 Ausnutria Dairy Corp | 2,28-0,02-0,87% |
NUF Nufarm | 4,80+0,06+1,27% |
Nombre | Precio |
---|---|
SHV Select Harvests | 3,46+0,03+0,87% |
BUB Bubs Australia | 0,128+0,003+2,00% |
GENP Genting Plantations | 5,95-0,04-0,67% |
0506 China Foods Ltd | 3,01-0,02-0,66% |
NESM Nestle | 125,50+0,70+0,56% |