Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 38,23 | 38,06 | 38,24 | 37,54 | +0,46% | 3,48M | 38,23+0,46% | 15/05 | |
PCOP Pepco Group Nv | 20,74 | 21,42 | 21,60 | 20,52 | -3,17% | 3,14M | 20,74-3,17% | 15/05 | |
CCCP CCC SA | 129,40 | 126,70 | 129,40 | 124,60 | +2,13% | 232,88K | 129,40+2,13% | 15/05 | |
APR Auto Partner SA | 24,00 | 24,50 | 24,50 | 24,00 | -2,04% | 94,76K | 24,00-2,04% | 15/05 | |
RBW Rainbow Tours | 112,00 | 107,40 | 113,80 | 107,00 | +4,28% | 74,06K | 112,00+4,28% | 15/05 |
Nombre | Precio |
---|---|
RBW Rainbow Tours | 112,00+4,60+4,28% |
LPPP Lpp | 17.800,00+400+2,30% |
CCCP CCC SA | 129,40+2,70+2,13% |
DOMP Dom Development SA | 185,40+3,20+1,76% |
ALEP Allegro | 38,23+0,17+0,46% |
Nombre | Precio |
---|---|
PCOP Pepco Group | 20,74-0,68-3,17% |
EATP Amrest | 26,10-0,55-2,06% |
APR Auto Partner | 24,00-0,50-2,04% |
CARP Inter Cars SA | 536,00-3,00-0,56% |
ARHP Archicom SA | 33,300,000,00% |