Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 333,50 | 333,50 | 326,23 | +7,00 | +2,14% | 1,11M | 29/04 | ||
4Imprint | 6.220,0 | 6.300,0 | 6.110,0 | -60,0 | -0,96% | 209,94K | 29/04 | ||
A.G Barr | 572,00 | 577,00 | 559,00 | +6,00 | +1,06% | 88,63K | 29/04 | ||
Aberforth Smaller | 1.440,00 | 1.440,11 | 1.415,93 | +28,00 | +1,98% | 101,64K | 29/04 | ||
Abrdn | 147,00 | 147,90 | 144,45 | +0,95 | +0,65% | 16,86M | 29/04 | ||
AJ Bell | 324,00 | 324,00 | 303,00 | +12,50 | +4,01% | 739,62K | 29/04 | ||
Alliance Trust | 1.236,00 | 1.240,00 | 1.232,00 | +2,00 | +0,16% | 302,67K | 29/04 | ||
Allianz Tech | 348,00 | 350,00 | 345,00 | +0,50 | +0,14% | 537,05K | 29/04 | ||
Ao World | 106,80 | 106,80 | 103,20 | +0,80 | +0,76% | 300,61K | 29/04 | ||
Apax Global Alpha | 144,20 | 145,00 | 142,20 | +2,20 | +1,55% | 424,43K | 29/04 | ||
Ascential | 314,00 | 315,80 | 310,00 | -0,80 | -0,25% | 4,41M | 29/04 | ||
Ashmore | 190,70 | 190,80 | 182,60 | +4,60 | +2,47% | 446,62K | 29/04 | ||
Asia Dragon Trust | 372,00 | 372,00 | 369,00 | +4,00 | +1,09% | 218,88K | 29/04 | ||
Assura | 41,70 | 42,32 | 41,36 | +0,26 | +0,63% | 29,07M | 29/04 | ||
Aston Martin Lagonda | 156,00 | 158,80 | 153,90 | +4,10 | +2,70% | 938,39K | 29/04 | ||
Auction Technology Group | 503,00 | 510,00 | 482,00 | +15,50 | +3,18% | 122,62K | 29/04 | ||
AVI Global | 237,50 | 239,00 | 235,50 | +1,00 | +0,42% | 823,15K | 29/04 | ||
Babcock International | 514,00 | 522,50 | 509,50 | +3,50 | +0,69% | 637,26K | 29/04 | ||
Baillie Gifford Japan | 717,00 | 723,00 | 716,00 | -2,00 | -0,28% | 91,06K | 29/04 | ||
Baillie Gifford US Growth | 196,40 | 197,40 | 195,60 | +1,40 | +0,72% | 423,10K | 29/04 | ||
Bakkavor | 119,50 | 120,00 | 114,00 | +4,50 | +3,91% | 320,74K | 29/04 | ||
Balanced Commercial Property Trust | 79,20 | 79,80 | 78,21 | +0,10 | +0,13% | 1,22M | 29/04 | ||
Balfour Beatty | 369,00 | 369,00 | 358,60 | +7,80 | +2,16% | 601,53K | 29/04 | ||
Baltic Classifieds Group | 236,50 | 238,50 | 226,00 | +11,50 | +5,11% | 321,41K | 29/04 | ||
Bank of Georgia Group | 5.380,00 | 5.430,00 | 5.280,00 | +20,00 | +0,37% | 111,55K | 29/04 | ||
Bankers | 112,20 | 113,00 | 111,80 | +0,20 | +0,18% | 1,64M | 29/04 | ||
BBGI Global Infrastructur | 134,80 | 135,00 | 131,00 | +3,20 | +2,43% | 1,27M | 29/04 | ||
Bellevue Healthcare Trust | 142,60 | 144,40 | 139,71 | +1,00 | +0,71% | 1,11M | 29/04 | ||
Bellway | 2.558,0 | 2.574,0 | 2.494,0 | +12,0 | +0,47% | 171,72K | 29/04 | ||
BH Macro | 359,0 | 359,5 | 352,0 | +4,0 | +1,13% | 786,19K | 29/04 | ||
Big Yellow | 1.104,00 | 1.104,00 | 1.080,00 | +20,00 | +1,85% | 266,15K | 29/04 | ||
Blackrock Europe | 619,00 | 620,00 | 616,00 | -1,00 | -0,16% | 110,63K | 29/04 | ||
Blackrock Smaller | 1.412,00 | 1.412,00 | 1.396,90 | +12,00 | +0,86% | 41,09K | 29/04 | ||
Blackrock World Mining | 603,00 | 604,00 | 582,00 | +21,00 | +3,61% | 731,70K | 29/04 | ||
Bmo Global Smaller | 160,60 | 162,00 | 159,60 | 0,00 | 0,00% | 1,13M | 29/04 | ||
Bodycote | 694,00 | 695,00 | 664,00 | +22,00 | +3,27% | 282,88K | 29/04 | ||
Breedon Group | 367,50 | 369,50 | 358,00 | +3,00 | +0,82% | 771,19K | 29/04 | ||
Bridgepoint Group | 233,40 | 236,40 | 225,40 | +7,20 | +3,18% | 380,45K | 29/04 | ||
British Land Company | 391,20 | 394,20 | 390,74 | -1,60 | -0,41% | 2,20M | 29/04 | ||
Britvic | 874,50 | 876,00 | 861,00 | +4,50 | +0,52% | 236,48K | 29/04 | ||
BSIF | 105,80 | 106,00 | 103,40 | +1,80 | +1,73% | 1,17M | 29/04 | ||
Bytes Technology | 495,80 | 502,00 | 491,20 | +1,60 | +0,32% | 292,02K | 29/04 | ||
C&C | 167,00 | 168,00 | 165,00 | +1,20 | +0,72% | 731,27K | 29/04 | ||
Caledonia Invest | 3.560,0 | 3.570,0 | 3.520,0 | +10,0 | +0,28% | 30,35K | 29/04 | ||
Capital Gearing | 4.745,0 | 4.745,0 | 4.711,0 | +30,0 | +0,64% | 91,61K | 29/04 | ||
Carnival | 1.082,0 | 1.097,5 | 1.068,5 | +4,5 | +0,42% | 417,41K | 29/04 | ||
Centamin | 126,30 | 126,30 | 124,20 | +1,30 | +1,04% | 3,09M | 29/04 | ||
Chemring | 377,50 | 380,50 | 373,50 | +4,00 | +1,07% | 1,10M | 29/04 | ||
City Of London IT | 413,00 | 414,50 | 408,00 | +3,50 | +0,86% | 920,93K | 29/04 | ||
Clarkson | 3.955,0 | 4.045,0 | 3.935,0 | -5,0 | -0,13% | 144,41K | 29/04 | ||
Close Brothers | 477,80 | 481,00 | 465,00 | +9,40 | +2,01% | 385,73K | 29/04 | ||
Coats | 81,40 | 82,40 | 80,40 | -0,50 | -0,61% | 1,25M | 29/04 | ||
Computacenter | 2.588,00 | 2.600,00 | 2.552,89 | +16,00 | +0,62% | 86,06K | 29/04 | ||
Cranswick | 4.255,0 | 4.310,0 | 4.230,0 | -35,0 | -0,82% | 315,28K | 29/04 | ||
Crest Nicholson | 188,50 | 188,50 | 182,20 | +2,60 | +1,40% | 580,58K | 29/04 | ||
Currys | 63,00 | 63,30 | 60,30 | +1,25 | +2,02% | 1,93M | 29/04 | ||
Darktrace | 603,40 | 605,80 | 597,60 | +1,40 | +0,23% | 4,73M | 29/04 | ||
Derwent | 2.076,0 | 2.086,0 | 2.034,0 | +34,0 | +1,67% | 670,91K | 29/04 | ||
Direct Line Insurance | 187,50 | 188,70 | 180,70 | +3,00 | +1,63% | 2,27M | 29/04 | ||
Discoverie | 748,00 | 758,00 | 722,00 | +28,00 | +3,89% | 81,38K | 29/04 | ||
Diversified Energy Company | 1.159,00 | 1.168,00 | 1.126,00 | +36,00 | +3,21% | 294,95K | 29/04 | ||
Domino’s Pizza | 333,80 | 334,20 | 320,60 | +4,00 | +1,21% | 324,44K | 29/04 | ||
Dowlais Plc | 82,30 | 84,20 | 81,60 | -0,05 | -0,06% | 5,55M | 29/04 | ||
Dr. Martens | 76,30 | 76,70 | 70,05 | +3,60 | +4,95% | 14,89M | 29/04 | ||
Drax Group | 526,00 | 526,00 | 514,40 | +8,00 | +1,54% | 1,14M | 29/04 | ||
Dunelm | 1.028,00 | 1.028,00 | 986,50 | +34,00 | +3,42% | 834,47K | 29/04 | ||
EasyJet | 539,00 | 543,60 | 531,20 | +0,80 | +0,15% | 2,55M | 29/04 | ||
Edinburgh Investment | 722,00 | 726,00 | 721,00 | 0,00 | 0,00% | 172,50K | 29/04 | ||
Edinburgh Worldwide | 142,20 | 142,40 | 139,20 | +1,60 | +1,14% | 838,88K | 29/04 | ||
Elementis | 142,20 | 142,20 | 137,00 | +5,00 | +3,64% | 819,18K | 29/04 | ||
Empiric Student Property PLC | 90,40 | 91,40 | 89,30 | +0,40 | +0,44% | 750,06K | 29/04 | ||
Energean Oil Gas | 1.138,00 | 1.138,00 | 1.086,00 | +35,00 | +3,17% | 492,80K | 29/04 | ||
Essentra | 178,00 | 178,00 | 170,00 | +8,20 | +4,83% | 769,45K | 29/04 | ||
European Opportunities | 861,00 | 861,00 | 847,00 | +11,00 | +1,29% | 178,07K | 29/04 | ||
FDM | 332,00 | 340,00 | 325,00 | -2,00 | -0,60% | 878,16K | 29/04 | ||
Ferrexpo | 52,00 | 52,80 | 50,50 | +0,50 | +0,97% | 1,00M | 29/04 | ||
Fidelity China | 221,50 | 222,00 | 219,00 | +3,50 | +1,61% | 650,26K | 29/04 | ||
Fidelity Emerging | 682,00 | 682,00 | 663,10 | +6,50 | +0,96% | 58,92K | 29/04 | ||
Fidelity European | 390,50 | 392,00 | 389,00 | +0,50 | +0,13% | 504,57K | 29/04 | ||
Fidelity Special | 298,00 | 298,00 | 295,50 | +3,00 | +1,02% | 732,24K | 29/04 | ||
Finsbury Growth&Income | 824,00 | 826,00 | 819,00 | 0,00 | 0,00% | 523,85K | 29/04 | ||
FirstGroup | 168,40 | 168,40 | 163,10 | +3,20 | +1,94% | 675,90K | 29/04 | ||
Foresight Group Holdings | 441,00 | 454,00 | 433,00 | +1,00 | +0,23% | 130,32K | 29/04 | ||
Foresight Solar Fund | 87,90 | 88,10 | 87,50 | -0,10 | -0,11% | 648,50K | 29/04 | ||
Future | 650,00 | 654,00 | 614,50 | +41,00 | +6,73% | 1,03M | 29/04 | ||
Games Workshop | 9.790,0 | 9.810,0 | 9.555,0 | +190,0 | +1,98% | 77,33K | 29/04 | ||
GCP Infrastructure | 76,60 | 76,60 | 75,15 | +2,30 | +3,10% | 1,22M | 29/04 | ||
Genuit Group | 444,00 | 444,00 | 426,50 | +9,00 | +2,07% | 336,46K | 29/04 | ||
Genus | 1.782,0 | 1.782,0 | 1.722,0 | +46,0 | +2,65% | 62,76K | 29/04 | ||
Grafton | 966,70 | 968,20 | 950,00 | +14,70 | +1,54% | 404,04K | 29/04 | ||
Grainger | 261,00 | 261,00 | 255,00 | +2,00 | +0,77% | 452,00K | 29/04 | ||
Great Portland Estates | 399,00 | 399,00 | 382,50 | +8,50 | +2,18% | 402,62K | 29/04 | ||
Greencoat | 142,20 | 142,30 | 140,00 | +2,10 | +1,50% | 3,16M | 29/04 | ||
Greggs | 2.762,0 | 2.762,0 | 2.696,0 | +62,0 | +2,30% | 155,75K | 29/04 | ||
Hammerson | 27,54 | 27,54 | 27,00 | +0,56 | +2,08% | 5,50M | 29/04 | ||
Harbour Energy | 297,10 | 298,30 | 290,10 | +3,70 | +1,26% | 1,06M | 29/04 | ||
HarbourVest Global | 2.310,00 | 2.320,00 | 2.280,00 | +20,00 | +0,87% | 170,07K | 29/04 | ||
Hargreaves Lansdown | 785,60 | 785,80 | 754,20 | +30,60 | +4,05% | 1,62M | 29/04 | ||
Hays | 93,65 | 94,00 | 90,80 | +1,55 | +1,68% | 2,65M | 29/04 | ||
Helios Towers | 99,40 | 99,50 | 94,00 | +5,10 | +5,41% | 699,97K | 29/04 | ||
Henderson Smaller | 795,00 | 797,00 | 789,00 | +6,00 | +0,76% | 101,61K | 29/04 | ||
Herald | 2.100,00 | 2.100,00 | 2.040,00 | +25,00 | +1,21% | 75,04K | 29/04 | ||
HgCapital | 480,00 | 486,50 | 478,50 | -0,50 | -0,10% | 673,20K | 29/04 | ||
HICL Infrastructure | 124,00 | 125,40 | 123,80 | 0,00 | 0,00% | 6,68M | 29/04 | ||
Hill&Smith | 1.926,00 | 1.926,00 | 1.886,00 | +24,00 | +1,26% | 147,68K | 29/04 | ||
Hilton Food | 913,00 | 920,00 | 901,00 | +5,00 | +0,55% | 308,51K | 29/04 | ||
Hipgnosis Songs | 104,20 | 107,00 | 104,20 | +0,40 | +0,39% | 64,10M | 29/04 | ||
Hiscox | 1.226,00 | 1.233,00 | 1.208,00 | +17,00 | +1,41% | 744,84K | 29/04 | ||
Hochschild | 161,40 | 161,40 | 156,60 | +3,00 | +1,89% | 863,62K | 29/04 | ||
Hunting | 369,50 | 370,50 | 350,00 | +9,50 | +2,64% | 638,82K | 29/04 | ||
Ibstock PLC | 150,00 | 150,40 | 146,00 | +2,40 | +1,63% | 1,67M | 29/04 | ||
ICG Enterprise | 1.212,00 | 1.222,00 | 1.204,00 | +2,00 | +0,17% | 126,70K | 29/04 | ||
IG Group | 747,00 | 750,00 | 733,50 | +10,00 | +1,36% | 507,39K | 29/04 | ||
Impax Environmental | 386,00 | 388,00 | 382,00 | -2,50 | -0,64% | 1,10M | 29/04 | ||
Inchcape | 803,50 | 806,00 | 786,00 | +9,00 | +1,13% | 893,09K | 29/04 | ||
Indivior PLC | 1.463,00 | 1.463,00 | 1.382,00 | +55,00 | +3,91% | 544,64K | 29/04 | ||
IntegraFin | 306,50 | 306,50 | 293,50 | +11,00 | +3,72% | 245,02K | 29/04 | ||
International Distributions Services | 273,20 | 276,20 | 268,00 | +2,00 | +0,74% | 1,11M | 29/04 | ||
Intl Public Partnership | 126,80 | 127,20 | 124,68 | +2,40 | +1,93% | 1,85M | 29/04 | ||
Investec | 519,00 | 519,00 | 500,50 | +6,50 | +1,27% | 428,84K | 29/04 | ||
IP Group | 49,05 | 49,90 | 48,60 | +0,20 | +0,41% | 1,99M | 29/04 | ||
Ithaca Energy | 119,00 | 120,00 | 118,60 | -0,60 | -0,50% | 3,17M | 29/04 | ||
ITV | 72,10 | 72,10 | 70,15 | +1,60 | +2,27% | 5,85M | 29/04 | ||
IWG | 188,50 | 189,90 | 183,50 | +2,30 | +1,24% | 696,03K | 29/04 | ||
J D Wetherspoon | 739,50 | 740,00 | 731,00 | +6,00 | +0,82% | 178,76K | 29/04 | ||
JLEN Environmental Assets Group Ltd | 93,30 | 94,00 | 93,20 | -0,30 | -0,32% | 984,57K | 29/04 | ||
John Wood | 151,30 | 151,30 | 144,90 | +4,30 | +2,93% | 3,14M | 29/04 | ||
Johnson Matthey | 1.778,0 | 1.781,0 | 1.720,0 | +31,0 | +1,77% | 256,99K | 29/04 | ||
JPM Global Growth | 546,00 | 553,00 | 545,00 | 0,00 | 0,00% | 1,24M | 29/04 | ||
JPMorgan American | 964,00 | 977,00 | 963,57 | -5,00 | -0,52% | 246,06K | 29/04 | ||
JPMorgan EM | 104,80 | 105,40 | 103,00 | +0,60 | +0,58% | 1,52M | 29/04 | ||
JPMorgan Euro Small | 468,50 | 468,50 | 464,00 | +3,50 | +0,75% | 355,89K | 29/04 | ||
JPMorgan Indian | 945,00 | 949,22 | 940,00 | 0,00 | 0,00% | 150,44K | 29/04 | ||
JPMorgan Japanese | 507,00 | 513,00 | 502,00 | 0,00 | 0,00% | 203,75K | 29/04 | ||
JTC PLC | 862,00 | 862,00 | 821,00 | +20,00 | +2,38% | 400,05K | 29/04 | ||
Jupiter FM | 79,00 | 79,60 | 74,10 | +2,70 | +3,54% | 1,38M | 29/04 | ||
Just Group | 104,60 | 105,80 | 103,00 | +1,60 | +1,55% | 4,83M | 29/04 | ||
Kainos Group PLC | 972,00 | 972,00 | 935,00 | +22,00 | +2,32% | 233,14K | 29/04 | ||
Keller | 1.094,00 | 1.094,00 | 1.062,00 | +28,00 | +2,63% | 175,35K | 29/04 | ||
Lancashire | 604,00 | 605,00 | 584,00 | +18,00 | +3,07% | 382,46K | 29/04 | ||
Law Debenture | 853,00 | 855,00 | 847,00 | +4,00 | +0,47% | 241,56K | 29/04 | ||
Londonmetric Property | 197,10 | 199,50 | 195,60 | +0,80 | +0,41% | 7,56M | 29/04 | ||
Man Group | 255,00 | 255,60 | 247,20 | +8,00 | +3,24% | 2,63M | 29/04 | ||
Marshalls | 268,50 | 271,00 | 257,00 | +5,00 | +1,90% | 318,44K | 29/04 | ||
ME Group International | 162,40 | 164,80 | 156,60 | -0,40 | -0,25% | 341,15K | 29/04 | ||
Mercantile Investment Trust | 227,50 | 228,00 | 224,00 | +3,00 | +1,34% | 892,80K | 29/04 | ||
Merchants | 560,00 | 561,00 | 556,50 | +5,00 | +0,90% | 364,18K | 29/04 | ||
Mitchells Butlers | 239,00 | 239,01 | 233,00 | +2,50 | +1,06% | 246,83K | 29/04 | ||
Mitie | 117,00 | 117,00 | 114,20 | +2,80 | +2,45% | 1,75M | 29/04 | ||
Mobico | 54,85 | 55,15 | 52,75 | +2,00 | +3,78% | 2,35M | 29/04 | ||
Moneysupermarket.Com | 218,20 | 220,80 | 212,40 | +2,40 | +1,11% | 1,33M | 29/04 | ||
Monks | 1.154,00 | 1.154,00 | 1.136,00 | +8,00 | +0,70% | 446,10K | 29/04 | ||
Moonpig Group | 151,00 | 156,80 | 151,00 | -3,60 | -2,33% | 1,00M | 29/04 | ||
Morgan Materials | 316,00 | 316,50 | 307,50 | +10,00 | +3,27% | 827,36K | 29/04 | ||
Morgan Sindall | 2.265,00 | 2.320,00 | 2.250,00 | 0,00 | 0,00% | 120,19K | 29/04 | ||
Murray | 864,00 | 868,00 | 863,34 | +1,00 | +0,12% | 107,46K | 29/04 | ||
Murray International | 253,00 | 253,00 | 249,50 | +1,50 | +0,60% | 922,96K | 29/04 | ||
NASCIT | 3.900,0 | 3.900,0 | 3.740,0 | +80,0 | +2,09% | 7,59K | 29/04 | ||
NB Private | 1.630,00 | 1.642,00 | 1.630,00 | -12,00 | -0,73% | 81,10K | 29/04 | ||
Network International Holdings | 393,60 | 393,80 | 393,40 | 0,00 | 0,00% | 597,03K | 29/04 | ||
NextEnergy Solar | 75,00 | 75,70 | 73,80 | +0,20 | +0,27% | 3,87M | 29/04 | ||
Ninety One | 170,90 | 170,90 | 165,20 | +4,50 | +2,70% | 871,52K | 29/04 | ||
Octopus Renewables | 73,80 | 73,80 | 72,00 | +1,60 | +2,22% | 1,21M | 29/04 | ||
OSB Group | 418,40 | 418,40 | 402,40 | +14,40 | +3,56% | 540,09K | 29/04 | ||
Oxford Instruments | 2.260,00 | 2.270,00 | 2.120,00 | +80,00 | +3,67% | 55,14K | 29/04 | ||
Pacific Horizon | 642,00 | 642,00 | 636,00 | +8,00 | +1,26% | 148,47K | 29/04 | ||
Pagegroup | 457,00 | 457,00 | 446,80 | +9,20 | +2,05% | 322,09K | 29/04 | ||
Pantheon | 327,0 | 328,0 | 324,0 | +1,5 | +0,46% | 1,53M | 29/04 | ||
Paragon Banking Group | 715,00 | 715,00 | 687,50 | +17,00 | +2,44% | 429,35K | 29/04 | ||
Patria Private Equity Trust | 580,00 | 580,00 | 573,00 | +2,00 | +0,35% | 140,37K | 29/04 | ||
Pennon | 676,50 | 681,00 | 653,00 | +11,00 | +1,65% | 566,46K | 29/04 | ||
Personal Assets | 485,0 | 486,0 | 481,0 | 0,0 | 0,00% | 400,75K | 29/04 | ||
Petershill Partners | 207,50 | 210,00 | 207,50 | -0,50 | -0,24% | 3,04M | 29/04 | ||
Pets at Home Group PLC | 294,00 | 294,00 | 278,40 | +7,40 | +2,58% | 981,13K | 29/04 | ||
Playtech | 514,00 | 515,80 | 454,00 | +63,50 | +14,10% | 512,40K | 29/04 | ||
Plus500 | 2.174,00 | 2.184,00 | 2.148,00 | +18,00 | +0,84% | 284,32K | 29/04 | ||
Polar Capital Tech | 2.935,00 | 2.937,03 | 2.910,00 | +10,00 | +0,34% | 164,35K | 29/04 | ||
PPHE Hotel Group Ltd | 1.495,00 | 1.495,00 | 1.476,51 | +20,00 | +1,36% | 6,41K | 29/04 | ||
Premier Foods | 162,20 | 162,20 | 155,20 | +2,40 | +1,50% | 803,12K | 29/04 | ||
Primary | 92,50 | 92,85 | 91,75 | +0,65 | +0,71% | 2,37M | 29/04 | ||
PureTech Health PLC | 217,00 | 218,00 | 210,29 | -1,00 | -0,46% | 480,21K | 29/04 | ||
PZ Cussons | 104,00 | 104,00 | 101,00 | +2,40 | +2,36% | 618,98K | 29/04 | ||
Qinetiq | 351,80 | 351,80 | 342,00 | +9,20 | +2,69% | 756,97K | 29/04 | ||
Quilter | 110,90 | 110,90 | 106,50 | +3,30 | +3,07% | 1,14M | 29/04 | ||
Rathbones | 1.646,0 | 1.646,0 | 1.600,0 | +38,0 | +2,36% | 70,74K | 29/04 | ||
Redde Northgate | 387,50 | 388,50 | 377,50 | +5,50 | +1,44% | 879,55K | 29/04 | ||
Redrow | 647,50 | 653,50 | 644,00 | +3,00 | +0,47% | 700,35K | 29/04 | ||
Renewables | 101,40 | 101,60 | 97,80 | +2,90 | +2,94% | 5,42M | 29/04 | ||
Renishaw | 4.245,0 | 4.245,0 | 4.150,0 | +50,0 | +1,19% | 57,48K | 29/04 | ||
RHI Magnesita | 3.620,0 | 3.620,0 | 3.435,0 | +115,0 | +3,28% | 12,02K | 29/04 | ||
RIT Capital | 1.972,0 | 1.980,0 | 1.944,0 | +22,0 | +1,13% | 208,90K | 29/04 | ||
Rotork | 316,00 | 316,20 | 310,60 | +4,60 | +1,48% | 697,20K | 29/04 | ||
Ruffer | 275,00 | 275,00 | 271,50 | +1,00 | +0,37% | 546,91K | 29/04 | ||
Safestore | 783,50 | 783,50 | 764,50 | +20,50 | +2,69% | 219,87K | 29/04 | ||
Savills | 1.082,00 | 1.082,00 | 1.044,00 | +18,00 | +1,69% | 1,02M | 29/04 | ||
Schroder Asia Pacific | 508,00 | 510,00 | 507,00 | 0,00 | 0,00% | 181,22K | 29/04 | ||
Schroder Oriental | 261,00 | 261,50 | 259,00 | +2,00 | +0,77% | 612,44K | 29/04 | ||
Scottish American | 506,00 | 509,00 | 502,00 | +4,00 | +0,80% | 241,43K | 29/04 | ||
Sdcl Energy Efficiency | 61,00 | 61,00 | 59,10 | +1,10 | +1,84% | 1,13M | 29/04 | ||
Senior | 165,00 | 165,40 | 163,80 | +0,60 | +0,37% | 382,15K | 29/04 | ||
Sequoia Economic Infrastructure | 79,60 | 80,40 | 79,40 | +0,10 | +0,13% | 2,88M | 29/04 | ||
Serco | 184,30 | 185,50 | 182,20 | +2,40 | +1,32% | 2,49M | 29/04 | ||
Shaftesbury Capital | 137,40 | 138,00 | 135,80 | +2,40 | +1,78% | 1,37M | 29/04 | ||
Sirius RE | 97,20 | 97,20 | 95,35 | +1,85 | +1,94% | 1,59M | 29/04 | ||
Smithson Invest | 1.374,00 | 1.394,00 | 1.374,00 | -14,00 | -1,01% | 737,92K | 29/04 | ||
Softcat PLC | 1.586,00 | 1.612,00 | 1.539,00 | +10,00 | +0,64% | 118,20K | 29/04 | ||
Spectris | 3.324,0 | 3.353,6 | 3.168,0 | +50,0 | +1,53% | 159,77K | 29/04 | ||
Spire Healthcare | 250,00 | 250,00 | 247,00 | +3,50 | +1,42% | 549,35K | 29/04 | ||
Spirent | 196,10 | 196,10 | 190,00 | +1,40 | +0,72% | 868,94K | 29/04 | ||
SSP | 200,20 | 200,20 | 194,90 | +3,50 | +1,78% | 933,79K | 29/04 | ||
Sthree | 435,00 | 435,00 | 415,00 | +9,50 | +2,23% | 196,60K | 29/04 | ||
Supermarket Income | 72,90 | 73,40 | 72,70 | +0,20 | +0,28% | 4,44M | 29/04 | ||
Syncona | 128,40 | 130,00 | 128,20 | 0,00 | 0,00% | 760,15K | 29/04 | ||
Tate&Lyle | 642,50 | 642,50 | 625,00 | +8,50 | +1,34% | 590,66K | 29/04 | ||
TBC Bank Group | 3.460,00 | 3.460,00 | 3.380,00 | +10,00 | +0,29% | 113,61K | 29/04 | ||
Telecom Plus | 1.714,00 | 1.718,00 | 1.650,00 | +20,00 | +1,18% | 216,63K | 29/04 | ||
Temple Bar | 261,00 | 261,00 | 259,00 | +1,50 | +0,58% | 320,99K | 29/04 | ||
Templeton EM | 157,20 | 157,20 | 155,00 | +0,80 | +0,51% | 1,46M | 29/04 | ||
Thor Mining | 1,20 | 1,30 | 1,10 | +0,05 | +4,17% | 110,75K | 29/04 | ||
Throgmorton | 592,00 | 598,00 | 587,07 | +3,00 | +0,51% | 203,17K | 29/04 | ||
TI Fluid | 143,00 | 145,00 | 141,40 | -1,40 | -0,97% | 1,18M | 29/04 | ||
TP ICAP | 206,00 | 207,00 | 197,00 | +4,50 | +2,23% | 1,33M | 29/04 | ||
TR European Growth | 173,40 | 173,40 | 172,45 | +0,80 | +0,46% | 651,88K | 29/04 | ||
TR Property | 312,00 | 313,00 | 309,50 | +3,00 | +0,97% | 626,47K | 29/04 | ||
Trainline | 309,20 | 313,15 | 295,80 | +1,40 | +0,46% | 1,28M | 29/04 | ||
Travis Perkins | 761,50 | 774,00 | 757,50 | -4,50 | -0,59% | 994,95K | 29/04 | ||
Tritax Big Box | 151,50 | 151,90 | 148,40 | +1,90 | +1,27% | 2,39M | 29/04 | ||
Tritax EuroBox GBp | 54,90 | 56,00 | 54,00 | +1,10 | +2,05% | 1,49M | 29/04 | ||
Trustpilot Group | 192,80 | 194,20 | 190,60 | 0,00 | 0,00% | 1,06M | 29/04 | ||
Tui | 585,00 | 587,00 | 573,50 | +7,00 | +1,21% | 718,80K | 29/04 | ||
Tullow Oil | 36,26 | 36,82 | 35,76 | -0,44 | -1,20% | 3,04M | 29/04 | ||
TwentyFour Income | 104,00 | 104,20 | 103,40 | +0,80 | +0,78% | 1,83M | 29/04 | ||
Tyman | 378,00 | 381,00 | 375,00 | 0,00 | 0,00% | 466,64K | 29/04 | ||
UK Commercial Property | 67,50 | 67,60 | 65,30 | +1,50 | +2,27% | 1,08M | 29/04 | ||
Urban Logistics | 113,80 | 114,00 | 111,80 | +2,00 | +1,79% | 1,17M | 29/04 | ||
Vesuvius | 485,00 | 486,50 | 467,50 | +9,00 | +1,89% | 173,87K | 29/04 | ||
Victrex | 1.274,0 | 1.276,0 | 1.222,0 | +28,0 | +2,25% | 237,09K | 29/04 | ||
Vietnam Enterprise | 583,00 | 586,00 | 577,00 | -1,00 | -0,17% | 122,39K | 29/04 | ||
Vinacapital Vietnam | 476,00 | 477,00 | 467,00 | +3,00 | +0,63% | 168,58K | 29/04 | ||
Virgin Money UK | 214,40 | 215,00 | 214,00 | +0,20 | +0,09% | 3,53M | 29/04 | ||
Vistry Group | 1.193,00 | 1.195,01 | 1.170,32 | +19,00 | +1,62% | 2,60M | 29/04 | ||
Volution Group | 432,00 | 432,00 | 419,50 | +9,00 | +2,13% | 146,81K | 29/04 | ||
WAG Payment Solutions | 65,00 | 67,00 | 65,00 | -0,20 | -0,31% | 82,85K | 29/04 | ||
Watches Of Switzerland Group | 351,80 | 356,80 | 339,60 | +7,80 | +2,27% | 1,28M | 29/04 | ||
WH Smith | 1.131,0 | 1.143,0 | 1.118,0 | +11,0 | +0,98% | 631,31K | 29/04 | ||
Witan | 255,50 | 255,50 | 250,99 | +3,50 | +1,39% | 578,32K | 29/04 | ||
Wizz Air Holdings PLC | 2.232,0 | 2.232,0 | 2.152,0 | +34,0 | +1,55% | 218,21K | 29/04 | ||
Workspace | 505,00 | 507,00 | 492,50 | +14,00 | +2,85% | 217,65K | 29/04 | ||
Worldwide Healthcare | 341,0 | 341,0 | 334,0 | +2,0 | +0,59% | 964,51K | 29/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores