Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
26 JSC | 26.000 | 26.000 | 26.000 | 0 | 0,00% | 0 | 13/05 | ||
28.1 JSC | 8.600 | 8.600 | 8.200 | +400 | +4,88% | 2,32K | 28/05 | ||
36 Corp | 7.200 | 7.300 | 7.100 | 0 | 0,00% | 185,17K | 28/05 | ||
382 Dong Anh JSC | 7.400 | 7.400 | 7.400 | -1.200 | -13,95% | 1,10K | 26/05 | ||
A Vuong Hydropower | 60.000 | 60.000 | 59.900 | 0 | 0,00% | 0,34K | 28/05 | ||
Agimexpharm Pharma | 41.000 | 41.000 | 41.000 | 0 | 0,00% | 1,41K | 28/05 | ||
Agriculture Bank Insurance | 26.300 | 26.800 | 26.000 | +200 | +0,77% | 60,21K | 28/05 | ||
Airports Corporation of Viet Nam | 101.800 | 104.900 | 98.400 | +3.300 | +3,35% | 814,58K | 28/05 | ||
AMECC Mechanical | 10.100 | 10.100 | 10.000 | 0 | 0,00% | 35,99K | 28/05 | ||
An Giang Agriculture and Foods | 8.700 | 8.700 | 8.500 | +100 | +1,16% | 18,25K | 28/05 | ||
An Giang Centrifugal Concrete JSC | 35.500 | 35.500 | 34.900 | -200 | -0,56% | 12,10K | 28/05 | ||
An Giang Fruit-Vegetables | 13.000 | 13.500 | 12.300 | +500 | +4,00% | 31,40K | 28/05 | ||
An Giang Power | 25.000 | 25.000 | 25.000 | +900 | +3,73% | 2,30K | 24/05 | ||
An Phu Irradiation JSC | 7.600,0 | 7.700,0 | 7.500,0 | 0,0 | 0,00% | 12,04K | 29/05 | ||
An Thinh | 700 | 700 | 600 | 0 | 0,00% | 35,30K | 24/05 | ||
An Truong An | 5.800,00 | 6.200,00 | 5.800,00 | -200,00 | -3,33% | 265,80K | 24/05 | ||
Angiang Fisheries Import & Export | 2.600,0 | 2.600,0 | 2.200,0 | +100,0 | +4,00% | 3,57K | 24/05 | ||
Anvifish JSC | 400 | 500 | 400 | -100 | -20,00% | 2,23M | 08/12 | ||
Architects Construction | 6.000 | 6.000 | 6.000 | -900 | -13,04% | 0,30K | 22/05 | ||
Armephaco | 19.600 | 19.600 | 19.600 | -200 | -1,01% | 0,20K | 28/05 | ||
Aviation Printing | 16.000 | 16.000 | 16.000 | +1.500 | +10,34% | 0,10K | 09/05 | ||
Ba Ria Urban | 24.800 | 24.800 | 24.800 | +2.100 | +9,25% | 0,50K | 28/05 | ||
Ba Ria Vung Tau | 6.200 | 7.000 | 6.200 | -1.000 | -13,89% | 2,20K | 24/05 | ||
Bac Ha Hydropower | 21.000 | 21.000 | 20.500 | +1.000 | +5,00% | 5,91K | 28/05 | ||
Bac Minh Develop | 33.500 | 33.500 | 33.500 | +2.500 | +8,06% | 0,30K | 28/05 | ||
Bac Viet Steel | 2.300 | 2.500 | 2.300 | +100 | +4,55% | 64,90K | 24/05 | ||
Bach Tuyet Cotton | 8.200 | 8.200 | 8.200 | +100 | +1,23% | 0,80K | 28/05 | ||
Bao Loc Supply Sewerage | 8.800 | 8.800 | 8.800 | +1.100 | +14,29% | 0,10K | 15/05 | ||
Bao Long Insurance | 11.800 | 12.000 | 11.700 | 0 | 0,00% | 89,80K | 28/05 | ||
Bao Minh Securities | 10.500 | 10.700 | 10.200 | +200 | +1,94% | 105,91K | 28/05 | ||
Baria Rubber | 19.000 | 19.300 | 18.000 | -300 | -1,55% | 12,00K | 28/05 | ||
Baria Vungtau Water | 33.500 | 33.500 | 33.500 | 0 | 0,00% | 0,33K | 28/05 | ||
Becamex Urban Development JSC | 9.700 | 9.700 | 9.500 | 0 | 0,00% | 8,20K | 28/05 | ||
Beer Alcohol Beverage | 8.000 | 8.000 | 8.000 | -1.200 | -13,04% | 0,10K | 21/05 | ||
Ben Thanh Tourist | 11.000 | 11.000 | 11.000 | 0 | 0,00% | 0,10K | 22/05 | ||
Bentre Transportation | 3.700 | 3.700 | 3.700 | +400 | +12,12% | 0,10K | 17/11 | ||
Bentre Urban Project | 16.000 | 16.000 | 16.000 | 0 | 0,00% | 0,40K | 12/04 | ||
Beton 6 | 3.400 | 3.400 | 3.400 | 0 | 0,00% | 1,01K | 01/12 | ||
Bien Hoa Building Materials | 33.700 | 33.800 | 33.200 | -100 | -0,30% | 26,70K | 28/05 | ||
Bien Hoa Concrete | 1.500 | 1.800 | 1.500 | -200 | -11,76% | 3,30K | 24/05 | ||
Binh Dinh Tunnel Brick | 2.600 | 2.700 | 2.600 | -100 | -3,70% | 5,24K | 28/05 | ||
Binh Dinh Water | 23.500 | 23.500 | 23.500 | 0 | 0,00% | 0,40K | 24/05 | ||
Binh Duong Building Materials | 10.500 | 10.500 | 10.100 | +400 | +3,96% | 5,60K | 28/05 | ||
Binh Duong PP Pack | 16.100 | 16.100 | 16.100 | +100 | +0,63% | 3,80K | 15/05 | ||
Binh Duong Producing | 11.000 | 11.000 | 10.600 | +200 | +1,85% | 27,50K | 28/05 | ||
Binh Long Rubber Industrial | 34.000 | 34.000 | 34.000 | +200 | +0,59% | 5,00K | 29/05 | ||
Binh Son Refining | 23.300 | 23.400 | 22.600 | +700 | +3,10% | 11,74M | 28/05 | ||
Binh Tay Steel Wire Netting | 20.200 | 20.200 | 20.200 | +2.500 | +14,12% | 0,11K | 28/05 | ||
Binh Thuan Environmental | 14.300 | 14.300 | 14.300 | 0 | 0,00% | 0,20K | 17/05 | ||
Ca Mau Water | 13.200 | 13.200 | 13.200 | +1.500 | +12,82% | 0,40K | 29/05 | ||
Cadovimex Seafood Import Export | 700 | 700 | 500 | +100 | +16,67% | 43,99K | 24/05 | ||
Cailanport Invest | 3.900 | 3.900 | 3.600 | -100 | -2,50% | 3,60K | 24/05 | ||
Camha | 3.600 | 3.600 | 3.600 | 0 | 0,00% | 0 | 22/09 | ||
Can Tho Mineral | 41.500 | 42.500 | 41.500 | 0 | 0,00% | 2,20K | 24/05 | ||
Cao Bang Mineral and Metallurgical | 9.000 | 9.400 | 8.900 | -200 | -2,17% | 9,90K | 28/05 | ||
Cao Bang Sugar | 28.900 | 30.400 | 28.800 | -200 | -0,69% | 12,45K | 28/05 | ||
Cao Son Coal | 23.300,00 | 23.500,00 | 23.300,00 | -100,00 | -0,43% | 131,61K | 28/05 | ||
Cau Duong | 2.500 | 2.500 | 2.500 | 0 | 0,00% | 0 | 11/10 | ||
CENCON Vietnam | 2.700 | 2.800 | 2.600 | -100 | -3,57% | 483,07K | 24/05 | ||
Central Pharma CPC1 | 37.900 | 39.800 | 36.100 | +900 | +2,43% | 9,70K | 28/05 | ||
Central Pharma No2 | 4.800 | 4.800 | 4.800 | +200 | +4,35% | 1,00K | 29/03 | ||
Central Pharmaceutical N3 | 12.000 | 12.000 | 12.000 | -2.100 | -14,89% | 0,10K | 28/05 | ||
Central Plant Protection No1 | 13.600 | 13.600 | 13.600 | +1.000 | +7,94% | 0,14K | 29/05 | ||
Century 21 | 18.900 | 18.900 | 14.200 | +700 | +3,85% | 0,40K | 28/05 | ||
Chang Yih Ceramic | 4.200 | 4.200 | 3.800 | +500 | +13,51% | 1,00K | 10/05 | ||
Cho Lon Investment | 15.100 | 15.400 | 15.000 | -100 | -0,66% | 317,30K | 28/05 | ||
Cholimex Food | 262.200 | 262.200 | 262.200 | +22.200 | +9,25% | 0,50K | 28/05 | ||
Chuong Duong Beverages JSC | 11.700,0 | 12.950,0 | 11.700,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Cienco4 Group JSC | 10.400,00 | 10.400,00 | 10.200,00 | +200,00 | +1,96% | 860,54K | 28/05 | ||
CMISTONE Viet Nam | 1.200 | 1.200 | 1.200 | 0 | 0,00% | 0,70K | 24/05 | ||
CNT Corp | 19.000 | 19.000 | 18.800 | 0 | 0,00% | 9,60K | 28/05 | ||
Colusa Miliket | 77.400 | 77.400 | 77.400 | 0 | 0,00% | 0,50K | 24/05 | ||
Const and Infra Dev | 12.000 | 12.000 | 12.000 | +800 | +7,14% | 0,10K | 23/05 | ||
Construction 1 | 14.300 | 14.300 | 14.100 | +100 | +0,70% | 15,12K | 28/05 | ||
Construction and Industry | 10.000 | 10.000 | 10.000 | 0 | 0,00% | 0,42K | 12/01 | ||
Construction Industrial Production | 3.000 | 3.300 | 3.000 | -100 | -3,23% | 4,70K | 28/05 | ||
Construction No5 JSC | 900 | 1.000 | 800 | 0 | 0,00% | 10,60K | 24/05 | ||
Consultancy Design Urban | 1.400 | 1.400 | 1.300 | 0 | 0,00% | 62,17K | 24/05 | ||
Consultant and Inspection | 40.000 | 40.000 | 40.000 | -500 | -1,23% | 0,10K | 14/05 | ||
Cotec Investment and Land House Development JSC | 500,0 | 600,0 | 500,0 | -100,0 | -16,67% | 27,42K | 24/05 | ||
Da Nang Logistics JSC | 31.900 | 31.900 | 31.900 | +1.400 | +4,59% | 0,10K | 28/05 | ||
Da Nang Water Supply JSC | 2.372,50 | 2.372,50 | 2.372,50 | 1.513,25 | 176,11% | 0 | 16/10 | ||
Da Nhim Ham Thuan Da Mi Hydro | 59.000 | 59.000 | 59.000 | +1.500 | +2,61% | 0,10K | 27/05 | ||
Dak Doa Hydropower JSC | 26.600 | 27.900 | 26.600 | +600 | +2,31% | 3,50K | 28/05 | ||
Daklak Pharmaceutical Medical Equip | 31.800 | 31.800 | 31.800 | +7.500 | +30,86% | 0,14K | 28/05 | ||
Daklak Rubber | 14.700 | 15.000 | 14.300 | +100 | +0,68% | 769,40K | 28/05 | ||
DaLat Real Estate | 11.900 | 11.900 | 11.900 | +3.400 | +40,00% | 0,10K | 22/12 | ||
Damac | 500 | 600 | 500 | 0 | 0,00% | 536,83K | 24/05 | ||
Danang Pharmaceutical Medical Equip | 7.700 | 7.700 | 7.600 | 0 | 0,00% | 4,20K | 28/05 | ||
DaNang Seaproducts | 8.000 | 8.000 | 8.000 | 0 | 0,00% | 0,10K | 22/04 | ||
Danang Urban | 8.800 | 8.800 | 8.800 | -700 | -7,37% | 0,50K | 29/05 | ||
DAP VINACHEM JSC | 19.500 | 19.600 | 18.300 | +500 | +2,63% | 2,23M | 28/05 | ||
Design and Construction No 1 | 40.000 | 40.000 | 40.000 | 0 | 0,00% | 1,10K | 28/05 | ||
Development Investment 1 | 6.900 | 7.000 | 5.700 | +200 | +2,99% | 9,10K | 29/05 | ||
DIC DONG TIEN | 4.000,0 | 4.100,0 | 3.900,0 | +100,0 | +2,56% | 8,20K | 28/05 | ||
DIC Investment and Trading JSC | 1.100,0 | 1.200,0 | 1.100,0 | -100,0 | -8,33% | 192,10K | 24/05 | ||
Dinh Binh Hydro | 41.800 | 42.000 | 40.000 | -1.200 | -2,79% | 20,30K | 28/05 | ||
Dinh Vu Petroleum Service Port JSC | 9.200 | 9.200 | 9.200 | -1.000 | -9,80% | 0,50K | 29/05 | ||
DMC Northern Petrolium | 12.900 | 12.900 | 12.900 | -100 | -0,77% | 7,00K | 24/05 | ||
Dona Transportation | 6.500 | 6.700 | 6.200 | +200 | +3,17% | 452,74K | 28/05 | ||
Dong Anh C&F | 21.000 | 21.000 | 21.000 | +200 | +0,96% | 1,50K | 28/05 | ||
Dong Anh Electrical Equipment Manuf | 80.000 | 80.000 | 80.000 | 0 | 0,00% | 0,30K | 28/05 | ||
Dong Anh Licogi | 24.000 | 24.000 | 23.500 | 0 | 0,00% | 4,50K | 28/05 | ||
Dong Nai | 8.600 | 8.800 | 8.600 | 0 | 0,00% | 0,70K | 28/05 | ||
Dong Nai Brick and Tile | 27.100 | 29.700 | 27.100 | -2.600 | -8,75% | 0,20K | 28/05 | ||
Dong Nai Material | 17.000 | 17.000 | 17.000 | 0 | 0,00% | 0,10K | 27/05 | ||
Dong Nai Roofsheet | 700 | 800 | 700 | 0 | 0,00% | 6,11K | 24/05 | ||
Dong Nai Water | 30.000 | 30.000 | 30.000 | 0 | 0,00% | 1,50K | 28/05 | ||
DongDo Marine | 1.400 | 1.400 | 1.300 | +100 | +7,69% | 10,11K | 24/05 | ||
Dongnai Pharma | 20.800 | 20.800 | 20.800 | -662 | -3,08% | 2,80K | 09/05 | ||
Dongthap Building Materials | 11.100 | 11.300 | 11.100 | -100 | -0,89% | 97,95K | 28/05 | ||
DSC Securities | 26.000 | 26.000 | 25.000 | +300 | +1,17% | 400,20K | 28/05 | ||
Duc Giang | 27.700 | 31.000 | 27.700 | +700 | +2,59% | 0,80K | 28/05 | ||
Duc Trung Invest | 3.500 | 3.500 | 3.400 | 0 | 0,00% | 50,30K | 28/05 | ||
Easterns AHP Minerals JSC | 10.400 | 10.400 | 10.400 | +900 | +9,47% | 0,11K | 28/05 | ||
EFI | 1.900 | 1.900 | 1.700 | +200 | +11,76% | 130,74K | 24/05 | ||
Electrical Mechanical Equipment | 17.900 | 17.900 | 17.900 | -11.800 | -39,73% | 0,10K | 21/11 | ||
Electricity Investment Service Trade JSC | 3.700 | 3.800 | 3.700 | -100 | -2,63% | 16,64K | 28/05 | ||
Electro Mechanical | 23.500 | 23.500 | 23.500 | -7.500 | -24,19% | 0,20K | 22/05 | ||
Engine Agricultural Machinery | 45.200 | 46.700 | 44.300 | -500 | -1,09% | 3,18M | 28/05 | ||
Enlie Pharmaceutical JSC | 10.300 | 10.300 | 10.300 | 0 | 0,00% | 1,00K | 21/05 | ||
EVN Intl | 23.000 | 23.000 | 22.700 | +300 | +1,32% | 1,40K | 28/05 | ||
FBA International Group Corp | 900 | 900 | 900 | 0 | 0,00% | 0 | 16/10 | ||
FLC Mining Investment Asset Management JSC | 196.400,00 | 196.600,00 | 196.400,00 | -200,00 | -0,10% | 0,30K | 25/03 | ||
FLC Stone Mining and Investment JSC | 1.110,00 | 1.190,00 | 1.110,00 | -80,00 | -6,72% | 3,35M | 08/03 | ||
FPT Telecom | 79.500 | 80.000 | 77.900 | +1.600 | +2,05% | 217,44K | 28/05 | ||
Friendship Trading-Industrial | 3.700 | 3.700 | 3.700 | -500 | -11,90% | 100,00K | 24/11 | ||
Garment 10 | 21.100 | 21.100 | 20.700 | +100 | +0,48% | 4,00K | 28/05 | ||
General Materials Biochemistry Fert | 1.500 | 1.600 | 1.200 | +100 | +7,14% | 57,60K | 24/05 | ||
Gia Lai Hydropower JSC | 31.800 | 33.000 | 30.300 | +1.900 | +6,35% | 135,38K | 28/05 | ||
GiaiPhong Motor | 5.000 | 5.000 | 3.800 | +400 | +8,70% | 251,45K | 24/05 | ||
Golden JSC | 2.370,00 | 2.540,00 | 2.370,00 | -170,00 | -6,69% | 238,30K | 15/09 | ||
Ha Dong Environment Public Service | 20.400 | 20.400 | 20.400 | +2.600 | +14,61% | 0,10K | 21/05 | ||
Ha Noi Hai Phong Beer | 7.100 | 7.100 | 7.100 | -800 | -10,13% | 0,10K | 28/05 | ||
Ha Noi PVR Investment JSC | 800 | 900 | 800 | -100 | -11,11% | 596,71K | 24/05 | ||
Ha Noi Thai Binh Beer | 5.800 | 6.000 | 5.800 | 0 | 0,00% | 0,40K | 28/05 | ||
Ha Noi Tourist | 22.500 | 22.500 | 22.500 | 0 | 0,00% | 0,50K | 27/05 | ||
Ha Noi Transport Station | 13.300 | 13.300 | 13.300 | +1.700 | +14,66% | 0,10K | 29/05 | ||
Ha Tay Trading | 1.600,00 | 1.600,00 | 1.600,00 | 0,00 | 0,00% | 37,53K | 24/05 | ||
Habeco Hai Phong | 5.800 | 5.800 | 5.800 | -200 | -3,33% | 2,30K | 24/05 | ||
Hai Duong Mineral | 6.800 | 8.000 | 6.800 | -1.100 | -13,92% | 7,30K | 24/05 | ||
Hai Duong Pharma | 25.000 | 25.000 | 25.000 | +1.600 | +6,84% | 0,20K | 28/05 | ||
Hai Duong Water | 13.000 | 13.000 | 13.000 | +1.200 | +10,17% | 0,20K | 28/05 | ||
Hai Phong Cua Cam | 15.600 | 15.600 | 15.600 | -500 | -3,11% | 0,20K | 28/05 | ||
Hai Phong Paint JSC | 67.900 | 67.900 | 66.000 | +1.900 | +2,88% | 5,08K | 28/05 | ||
Hai Phong Pharma | 46.000 | 46.500 | 46.000 | 0 | 0,00% | 1,07K | 28/05 | ||
Hai Phong Port Trading | 10.100 | 10.100 | 10.100 | +100 | +1,00% | 0,15K | 24/05 | ||
Hai Phong Securities JSC | 14.400 | 14.500 | 13.900 | +600 | +4,35% | 2,80K | 28/05 | ||
Hai Phong Thermal Power | 15.200 | 15.300 | 15.100 | +0 | +0,00% | 4,10K | 28/05 | ||
Hai Phong Water | 19.900 | 19.900 | 19.800 | +900 | +4,74% | 2,62K | 28/05 | ||
Haiphong Construction 3 | 26.900 | 26.900 | 21.300 | +1.900 | +7,60% | 0,30K | 27/05 | ||
Haiphong Port Tugboat | 17.500 | 17.500 | 17.500 | -100 | -0,57% | 0,30K | 27/05 | ||
Haiphong Waterway | 16.500 | 16.500 | 16.500 | +-2.900 | +-14,95% | 0,20K | 17/08 | ||
Halang Railway | 14.000 | 14.000 | 14.000 | 0 | 0,00% | 0,10K | 26/04 | ||
Halong Beer Beverage | 260.000 | 260.000 | 237.300 | -19.100 | -6,84% | 0,20K | 21/05 | ||
Hanel Plastics | 17.000 | 17.000 | 17.000 | -3.000 | -15,00% | 1,30K | 23/04 | ||
Hanoi Construction | 9.800 | 9.800 | 9.600 | +100 | +1,03% | 23,10K | 28/05 | ||
Hanoi Construction Invest | 11.000 | 11.000 | 11.000 | -1.900 | -14,73% | 0,10K | 02/04 | ||
Hanoi CTBT JSC | 26.000 | 26.000 | 26.000 | 0 | 0,00% | 0,80K | 20/05 | ||
Hanoi Entertainment Services | 17.000 | 17.000 | 17.000 | -1.000 | -5,56% | 0,10K | 29/05 | ||
Hanoi Foodstuff | 17.500 | 20.500 | 17.500 | -3.000 | -14,63% | 0,83K | 28/05 | ||
Hanoi Pharma | 21.000 | 21.000 | 21.000 | 0 | 0,00% | 2,30K | 22/05 | ||
Hanoi Quang Binh Beer | 3.400 | 3.400 | 3.200 | +100 | +3,03% | 1,01K | 28/05 | ||
Hanoi Railway Transport | 7.400 | 7.500 | 7.400 | 0 | 0,00% | 9,60K | 28/05 | ||
Hanoi Seaproducts Import Export | 10.000 | 10.000 | 10.000 | -5.000 | -33,33% | 0,20K | 06/02 | ||
Hanoi Soap JSC | 6.800 | 7.000 | 6.300 | -600 | -8,11% | 5,22K | 28/05 | ||
Hanoi Trade | 11.000 | 12.200 | 11.000 | -700 | -5,98% | 14,70K | 28/05 | ||
Hanoi Water Supply 2 | 11.600 | 11.600 | 8.600 | +1.000 | +9,43% | 41,43K | 28/05 | ||
Hanoimilk JSC | 8.900,0 | 9.000,0 | 8.900,0 | -200,0 | -2,20% | 76,44K | 28/05 | ||
Hapro Vodka | 3.100 | 3.200 | 3.000 | +100 | +3,33% | 4,70K | 28/05 | ||
Harec Invest | 67.200 | 67.200 | 49.800 | +8.700 | +14,87% | 2,70K | 12/06 | ||
Hatinh Minerals Trading | 5.000 | 5.100 | 4.700 | +200 | +4,17% | 41,20K | 28/05 | ||
Hatinh Pharmaceutical | 16.600 | 16.600 | 16.600 | -1.000 | -5,68% | 0,40K | 27/05 | ||
Hau Giang Materials | 27.000 | 27.000 | 27.000 | -4.000 | -12,90% | 0,30K | 23/05 | ||
Hestia | 33.000 | 33.000 | 33.000 | 0 | 0,00% | 730,60K | 26/01 | ||
HFC Petroleum | 6.300 | 6.300 | 6.300 | 0 | 0,00% | 0 | 24/05 | ||
Hiep Phuoc Industrial | 16.100 | 16.100 | 16.100 | +100 | +0,63% | 0,10K | 28/05 | ||
HIPT Group JSC | 8.000 | 8.000 | 8.000 | +200 | +2,56% | 0,27K | 28/05 | ||
Ho Chi Minh City Electric Power | 4.900 | 4.900 | 4.600 | +200 | +4,26% | 23,55K | 28/05 | ||
Ho Chi Minh City Food | 6.000 | 6.300 | 5.900 | -200 | -3,23% | 0,55K | 28/05 | ||
Ho Chi Minh City Medical | 37.000 | 37.000 | 36.800 | -6.000 | -13,95% | 0,51K | 29/05 | ||
Ho Chi Minh City Public | 11.000 | 11.000 | 10.200 | -200 | -1,79% | 7,50K | 28/05 | ||
Hoa Viet | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 0,10K | 28/05 | ||
Hochiminh Museum | 40.800 | 41.900 | 40.000 | +1.100 | +2,77% | 22,72K | 28/05 | ||
Hong Phong Cement Joint Stock | 2.900 | 2.900 | 2.900 | -500 | -14,71% | 1,00K | 24/05 | ||
HONGHA VIETNAM | 3.500 | 3.500 | 3.500 | +400 | +12,90% | 0,10K | 24/05 | ||
Housing Development Investment HUD2 JSC | 20.200 | 20.600 | 19.500 | +600 | +3,06% | 6,40K | 28/05 | ||
HPT Vietnam | 16.600 | 16.700 | 16.500 | +100 | +0,61% | 2,30K | 28/05 | ||
Hud101 Construction | 5.800 | 6.100 | 5.800 | -1.200 | -17,14% | 3,20K | 29/05 | ||
HUD4 Investment | 13.900 | 14.400 | 13.100 | +1.100 | +8,59% | 149,71K | 28/05 | ||
HUD6 City and Housing | 5.700 | 5.700 | 5.500 | -700 | -10,94% | 7,65K | 29/05 | ||
Hue Textile Garment JSC | 29.900 | 30.000 | 29.500 | +200 | +0,67% | 1,23K | 28/05 | ||
Hung Dao Container | 400 | 400 | 400 | -100 | -20,00% | 176,70K | 08/12 | ||
Hung Long Mineral | 700 | 900 | 700 | 0 | 0,00% | 60,60K | 08/12 | ||
Hung Vuong Corp | 1.400,0 | 1.400,0 | 1.400,0 | -200,0 | -12,50% | 1,63M | 24/02 | ||
Hung Yen Garment | 35.900 | 35.900 | 35.900 | +2.400 | +7,16% | 0,12K | 28/05 | ||
Huong Son Hydro Power JSC | 21.300 | 21.300 | 21.300 | -400 | -1,84% | 0,10K | 28/05 | ||
Huu Lien Asia Corp | 400 | 400 | 400 | -100 | -20,00% | 553,60K | 08/12 | ||
HuuNghi Food JSC | 21.500 | 21.500 | 21.500 | 0 | 0,00% | 0,70K | 23/05 | ||
Huunghi Garment | 24.500 | 24.500 | 24.500 | -1.000 | -3,92% | 0,20K | 28/05 | ||
HVA Investment JSC | 6.000,00 | 6.000,00 | 6.000,00 | +300,00 | +5,26% | 30,71K | 28/05 | ||
Hydraulic Engineering II | 58.500 | 58.500 | 58.500 | +500 | +0,86% | 0,20K | 16/05 | ||
Hydraulics Construction No4 | 6.200 | 6.200 | 6.000 | +600 | +10,71% | 12,38K | 24/05 | ||
IDICO | 41.200 | 41.200 | 40.900 | +400 | +0,98% | 2,30K | 28/05 | ||
Idico Machinery Erection | 10.000 | 10.000 | 10.000 | 0 | 0,00% | 34,00K | 17/05 | ||
Idico Srok Phu Mieng Hydropower | 27.000 | 27.000 | 26.700 | +500 | +1,89% | 0,60K | 29/05 | ||
Idico-Longan Invest | 69.800 | 69.800 | 67.600 | -600 | -0,85% | 0,70K | 28/05 | ||
ILA JSC | 5.200 | 5.300 | 5.200 | -100 | -1,89% | 63,40K | 28/05 | ||
Indochina Petroleum Transportation | 8.000 | 8.000 | 8.000 | 0 | 0,00% | 0,20K | 24/05 | ||
Industrial Construction | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 0,10K | 21/05 | ||
Industrial Construction | 33.300 | 33.300 | 33.300 | +4.300 | +14,83% | 0,10K | 14/05 | ||
Industrial Gas Welding Electrode | 5.700 | 5.700 | 5.300 | +700 | +14,00% | 0,60K | 24/05 | ||
Information Networking Tech JSC | 18.000,00 | 18.600,00 | 17.500,00 | -700,00 | -3,74% | 8,20K | 28/05 | ||
Interfood Shareholding | 32.000 | 32.200 | 31.700 | 0 | 0,00% | 10,83K | 28/05 | ||
Invest Commerce Fisheries | 6.700 | 6.900 | 6.700 | -200 | -2,90% | 38,95K | 28/05 | ||
Invest Trade | 10.800 | 12.000 | 10.800 | -300 | -2,70% | 2,40K | 28/05 | ||
Investment Construction 4 | 11.000 | 11.000 | 11.000 | 0 | 0,00% | 0,10K | 22/05 | ||
JSC No 482 | 500 | 600 | 500 | -100 | -16,67% | 61,50K | 08/12 | ||
JSCono6 | 6.700,0 | 6.700,0 | 6.600,0 | +800,0 | +13,56% | 0,23K | 28/05 | ||
Khang An Investment Real Estate | 20.400 | 25.000 | 20.400 | -3.500 | -14,64% | 8,57K | 24/02 | ||
Khanh Hoa Power Centrifugal | 10.000 | 10.000 | 10.000 | 0 | 0,00% | 4,70K | 28/05 | ||
Khanh Hoa Salanganes | 39.900 | 39.900 | 39.500 | -100 | -0,25% | 9,60K | 28/05 | ||
Khanh Hoa Sanest | 28.500 | 29.000 | 28.300 | -1.900 | -6,25% | 7,50K | 28/05 | ||
Kien Long Commercial | 11.700 | 12.200 | 11.700 | 0 | 0,00% | 52,50K | 28/05 | ||
Lang Son Tourism and Import Export | 5.600 | 5.600 | 5.600 | -900 | -13,85% | 0,10K | 27/05 | ||
Lang Son Water Supply | 5.550 | 6.300 | 6.300 | 0 | 0,00% | 0 | 10/03 | ||
Latca Mineral | 21.500 | 28.800 | 21.500 | -3.700 | -14,68% | 0,90K | 21/05 | ||
Licogi | 19.000 | 19.400 | 19.000 | -400 | -2,06% | 1,10K | 28/05 | ||
Licogi 12 | 4.300 | 4.400 | 4.300 | -100 | -2,27% | 22,40K | 28/05 | ||
Lilama 3 | 3.300 | 3.300 | 3.300 | +400 | +13,79% | 0,10K | 19/04 | ||
Lilama 45.1 | 3.000 | 3.000 | 2.900 | 0 | 0,00% | 12,60K | 28/05 | ||
Lilama 45.4 | 600 | 600 | 500 | 0 | 0,00% | 3,20K | 24/05 | ||
Lilama 5 JSC | 700,00 | 700,00 | 700,00 | 0,00 | 0,00% | 0,90K | 17/05 | ||
Lilama 69-3 | 6.900 | 6.900 | 6.900 | +600 | +9,52% | 3,00K | 29/05 | ||
LILAMA 7 | 2.300,0 | 2.300,0 | 2.300,0 | +0,0 | +0,00% | 1,80K | 24/05 | ||
Loc Troi | 22.500 | 22.700 | 22.200 | 0 | 0,00% | 423,65K | 28/05 | ||
Long An Water | 18.500 | 18.500 | 18.500 | +500 | +2,78% | 0,30K | 22/05 | ||
Long Bien | 11.000 | 11.000 | 11.000 | 0 | 0,00% | 0 | 25/04 | ||
Long Khanh Water Supply | 32.000 | 32.000 | 31.500 | -2.000 | -5,88% | 0,73K | 28/05 | ||
Long Son Petroleum Industrial Zone Investment JSC | 15.000 | 15.000 | 14.600 | +400 | +2,74% | 434,14K | 28/05 | ||
Low Current - Telecom JSC | 4.900 | 4.900 | 4.900 | +900 | +22,50% | 0,10K | 24/05 | ||
Luong Tai Investment Construction JSC | 700,0 | 700,0 | 600,0 | 0,0 | 0,00% | 83,80K | 24/05 | ||
Machinery Spare | 41.900 | 41.900 | 41.900 | +900 | +2,20% | 0,10K | 28/05 | ||
Masan Consumer | 185.100 | 185.400 | 180.000 | +6.100 | +3,41% | 246,74K | 28/05 | ||
Masan Resources | 17.400 | 17.700 | 16.400 | +700 | +4,19% | 1,41M | 28/05 | ||
MCG Energy and Real Estate JSC | 3.000,00 | 3.000,00 | 2.900,00 | 0,00 | 0,00% | 150,52K | 28/05 | ||
MDF VRG Quang Tri Wood | 7.500 | 7.500 | 7.500 | -800 | -9,64% | 0,10K | 29/05 | ||
Meca Vneco Investment Electricity | 1.500 | 1.700 | 1.500 | -200 | -11,76% | 3,37K | 24/05 | ||
Mechanical and Industrial | 141.000 | 141.000 | 141.000 | +40.000 | +39,60% | 0,10K | 05/08 | ||
Mechanical Engineering Metallurgy | 23.500 | 23.500 | 23.500 | 0 | 0,00% | 0,10K | 28/05 | ||
Medipharco Tenamyd Central Pharmace | 12.000 | 12.000 | 12.000 | +1.000 | +9,09% | 2,83K | 28/05 | ||
Meinfa | 4.200 | 4.200 | 4.200 | +1.200 | +40,00% | 0,10K | 15/05 | ||
Mekophar Chemical | 33.900 | 33.900 | 32.000 | +2.600 | +8,31% | 0,60K | 29/05 | ||
Merufa | 22.600 | 28.500 | 22.600 | -5.900 | -20,70% | 3,30K | 08/05 | ||
Mientrung Petroleum Construction | 600 | 600 | 500 | 0 | 0,00% | 5,00K | 24/05 | ||
Minh Phu Seafood | 17.400 | 17.500 | 17.100 | +100 | +0,58% | 102,30K | 28/05 | ||
Mitraco Livestock | 14.200 | 14.500 | 12.600 | -800 | -5,33% | 44,22K | 28/05 | ||
MPT JSC | 700,00 | 700,00 | 600,00 | +100,00 | +16,67% | 413,60K | 24/05 | ||
MT Gas JSC | 10.300 | 10.300 | 10.300 | +1.400 | +15,73% | 0,22K | 28/05 | ||
Multi Modal Transport Holding Co | 9.000 | 9.000 | 9.000 | 0 | 0,00% | 0,10K | 29/05 | ||
N0 25 Central Pharmaceutical JSC | 8.700 | 8.700 | 8.700 | -300 | -3,33% | 0,10K | 16/05 | ||
Nam Can Seaproducts Import Export | 20.000 | 20.000 | 20.000 | 0 | 0,00% | 2,60K | 08/04 | ||
Nam Dinh Environment | 10.000 | 11.500 | 10.000 | 0 | 0,00% | 1,10K | 15/04 | ||
Nam Duoc JSC | 152.000 | 156.000 | 135.000 | -6.000 | -3,80% | 10,30K | 28/05 | ||
Nam Tan Uyen | 213.500 | 214.500 | 209.900 | +3.300 | +1,57% | 3,71K | 28/05 | ||
National Day Pharmaceutic HCM City | 22.400 | 22.400 | 22.400 | 0 | 0,00% | 1,30K | 28/05 | ||
National Export Import 1 | 4.200 | 4.200 | 3.700 | 0 | 0,00% | 0,23K | 17/05 | ||
National of General Construction | 500 | 500 | 500 | -1.000 | -66,67% | 0,10K | 17/04 | ||
Navetco National Veterinary | 23.800 | 23.800 | 22.700 | +800 | +3,48% | 0,30K | 28/05 | ||
Newway Transport | 7.400 | 7.400 | 7.400 | +900 | +13,85% | 0,10K | 15/05 | ||
Nghe An Water | 9.000 | 9.000 | 9.000 | +1.100 | +13,92% | 0,40K | 10/05 | ||
Ngo Quyen Processing Export JSC | 2.300,0 | 2.300,0 | 2.300,0 | +300,0 | +15,00% | 0,38K | 24/05 | ||
Nha Be Steel JSC | 9.500 | 9.500 | 9.500 | +500 | +5,56% | 0,30K | 28/05 | ||
Nha Trang Urban | 9.800 | 9.800 | 9.800 | +300 | +3,16% | 0,10K | 28/05 | ||
Nhon Trach Water Supply JSC | 16.000 | 16.000 | 15.900 | +400 | +2,56% | 1,12K | 28/05 | ||
NHP Production Import Export JSC | 400,00 | 500,00 | 400,00 | -100,00 | -20,00% | 72,76K | 24/05 | ||
NHV Investment JSC | 1.300 | 1.300 | 1.200 | +100 | +8,33% | 164,27K | 24/05 | ||
Ninh Thuan Water | 51.100 | 51.100 | 51.100 | +3.100 | +6,46% | 0,20K | 28/05 | ||
No 4 Printing JSC | 56.600 | 56.600 | 46.000 | +4.000 | +7,60% | 0,30K | 29/05 | ||
No5 Construction Invest | 10.200 | 10.200 | 10.200 | -1.800 | -15,00% | 2,10K | 29/05 | ||
Noi Bai Airport Services | 24.400 | 24.400 | 24.400 | +1.900 | +8,44% | 0,10K | 28/05 | ||
Noi Bai Catering | 26.400 | 26.400 | 26.000 | +400 | +1,54% | 7,70K | 28/05 | ||
North Books Educational | 11.900 | 11.900 | 11.900 | +100 | +0,85% | 1,55K | 28/05 | ||
North Electrictiy No2 | 33.000 | 33.000 | 33.000 | 0 | 0,00% | 4,60K | 24/05 | ||
North-West Electric Invest | 7.300 | 7.400 | 7.100 | -200 | -2,67% | 74,04K | 28/05 | ||
NTACO | 800 | 900 | 700 | -100 | -11,11% | 11,87K | 24/05 | ||
One World Services | 3.300 | 3.500 | 3.300 | -200 | -5,71% | 11,10K | 15/03 | ||
Oriental Shipping Trading JSC | 900 | 1.000 | 900 | -100 | -10,00% | 5,80K | 24/05 | ||
Petec Coffee | 4.500 | 4.500 | 4.500 | 0 | 0,00% | 3,01K | 28/05 | ||
Petroleum Dong Do | 2.700 | 2.700 | 2.600 | 0 | 0,00% | 128,51K | 28/05 | ||
Petroleum Interior | 2.700 | 2.900 | 2.400 | +100 | +3,85% | 1,70K | 08/12 | ||
Petroleum Logistic | 5.100 | 5.400 | 5.100 | -200 | -3,77% | 0,80K | 28/05 | ||
Petroleum Pipeline Tank Construction JSC | 4.100,00 | 4.200,00 | 3.900,00 | 0,00 | 0,00% | 167,70K | 28/05 | ||
Petrolimex Construction 1 | 23.800 | 23.800 | 23.800 | +3.100 | +14,98% | 1,04K | 28/05 | ||
Petrolimex Equipment | 36.200 | 36.200 | 36.200 | -5.900 | -14,01% | 0,20K | 17/05 | ||
Petrolimex Hatay | 18.500 | 18.500 | 18.500 | +3.400 | +22,52% | 1,00K | 15/05 | ||
Petrovietnam Engineering JSC | 1.800,0 | 1.800,0 | 1.600,0 | +100,0 | +5,88% | 42,84K | 24/05 | ||
Petrovietnam Machinery Tech | 15.700 | 16.000 | 15.700 | 0 | 0,00% | 8,10K | 28/05 | ||
PetroVietnam Nghe An | 600 | 600 | 600 | +100 | +20,00% | 32,44K | 24/05 | ||
PetroVietnam Nghe An Invest | 1.100 | 1.100 | 1.100 | +100 | +10,00% | 0,10K | 24/05 | ||
Petrovietnam Oil | 10.900 | 10.900 | 10.500 | +200 | +1,87% | 1,65M | 28/05 | ||
Petrovietnam Oil Nam Dinh | 6.900 | 6.900 | 6.900 | 0 | 0,00% | 2,40K | 27/05 | ||
Petrovietnam Oil Thai Binh | 50.800 | 50.800 | 50.800 | +0 | +0,00% | 0 | 10/05 | ||
Phan Thiet Garment | 500 | 500 | 500 | 0 | 0,00% | 0 | 01/02 | ||
Phong Phu | 28.500 | 28.500 | 28.200 | +400 | +1,42% | 28,10K | 28/05 | ||
Phu Bai Spinning Mill | 25.200 | 25.200 | 25.200 | +-1.200 | +-4,55% | 0,20K | 13/05 | ||
Phu Hoa Tan Water Supply | 23.000 | 23.000 | 23.000 | 0 | 0,00% | 0,10K | 17/05 | ||
Phu Nhuan Tech | 7.500 | 7.500 | 7.500 | +400 | +5,63% | 0,10K | 03/04 | ||
Phu Nhuan Trading | 17.600 | 17.600 | 17.600 | -2.600 | -12,87% | 0,10K | 26/04 | ||
Phu Son Livestock JSC | 14.600 | 15.200 | 14.600 | -100 | -0,68% | 4,60K | 28/05 | ||
Phu Tho Cement | 2.100 | 2.100 | 2.100 | +200 | +10,53% | 0,30K | 24/05 | ||
Phuong Dong Viet Transport | 14.600 | 14.900 | 14.400 | +200 | +1,39% | 62,55K | 28/05 | ||
PIV | 2.700 | 2.900 | 2.700 | -100 | -3,57% | 139,96K | 28/05 | ||
Post Printing and Telecom | 12.000 | 12.000 | 12.000 | 0 | 0,00% | 0,30K | 08/05 | ||
Post Telecom Services Construction | 17.200 | 17.200 | 17.200 | +2.200 | +14,67% | 1,00K | 15/05 | ||
Posts and Telecom Material | 20.000 | 20.000 | 20.000 | -100 | -0,50% | 0,60K | 09/05 | ||
Power Engineering | 9.000 | 9.000 | 9.000 | +1.000 | +12,50% | 0,40K | 16/05 | ||
Power Engineering 1 | 21.000 | 21.000 | 19.900 | +200 | +0,96% | 256,55K | 28/05 | ||
PP Pack Making | 16.000 | 16.000 | 16.000 | 0 | 0,00% | 0 | 28/05 | ||
Procimex Vietnam JSC | 4.800 | 4.800 | 4.600 | -400 | -7,69% | 0,60K | 27/05 | ||
Project 3 Construction Investment | 7.300 | 7.300 | 7.300 | 0 | 0,00% | 0,10K | 08/11 | ||
Protrade Garment | 33.200 | 33.200 | 31.800 | +900 | +2,79% | 18,30K | 28/05 | ||
PTSC Offshore | 17.900 | 18.000 | 17.600 | +200 | +1,13% | 14,40K | 28/05 | ||
PTSC Thanh Hoa Port | 9.200 | 9.200 | 9.200 | -1.100 | -10,68% | 0,30K | 29/05 | ||
PV Oil Lube | 7.200 | 7.400 | 6.600 | -500 | -6,49% | 143,89K | 28/05 | ||
PVC | 2.100,00 | 2.100,00 | 1.900,00 | +100,00 | +5,00% | 3,63M | 24/05 | ||
Quang Nam Mineral Industry | 14.500 | 14.500 | 14.500 | 0 | 0,00% | 1,05K | 28/05 | ||
Quang Ngai Agricultural | 66.500 | 67.000 | 65.700 | +200 | +0,30% | 11,90K | 28/05 | ||
Quang Ngai Sugar | 50.200 | 50.500 | 49.500 | +400 | +0,80% | 923,51K | 28/05 | ||
Quang Ngai Urban | 21.500 | 21.500 | 21.000 | -800 | -3,59% | 2,07K | 28/05 | ||
Quang Ninh Construction and Cement JSC | 6.800,00 | 6.800,00 | 6.700,00 | +100,00 | +1,49% | 6,52K | 28/05 | ||
Quang Ninh Mineral Water | 33.900 | 43.900 | 33.900 | -5.900 | -14,82% | 13,71K | 28/05 | ||
Quang Ninh Pine | 28.633 | 28.633 | 28.633 | 0 | 0,00% | 0,10K | 03/12 | ||
Quang Ninh Thermal Power | 17.000 | 17.200 | 16.900 | 0 | 0,00% | 497,44K | 28/05 | ||
Quang Tri Clean Water | 9.000 | 9.000 | 9.000 | -1.500 | -14,29% | 3,00K | 28/09 | ||
Quangnam Post Telecoms | 9.200 | 9.200 | 9.200 | +400 | +4,55% | 0,10K | 29/05 | ||
Quangninh Clean Water | 14.000 | 14.000 | 14.000 | -500 | -3,45% | 1,50K | 27/05 | ||
Que Phong Hydropower | 28.100 | 28.100 | 28.100 | +100 | +0,36% | 2,90K | 28/05 | ||
Quoc Te Holding JSC | 1.100,0 | 1.100,0 | 1.000,0 | +100,0 | +10,00% | 984,23K | 24/05 | ||
Quy Nhon New Port | 24.000 | 24.000 | 24.000 | -200 | -0,83% | 0,50K | 28/05 | ||
Railway Construction | 16.700 | 16.700 | 16.700 | +800 | +5,03% | 0,81K | 24/05 | ||
Railway Transport | 15.500 | 15.500 | 15.500 | 0 | 0,00% | 0,10K | 28/05 | ||
Redstarcera JSC | 4.800 | 4.800 | 4.500 | -200 | -4,00% | 1,00K | 07/05 | ||
Rubber Industry Import Export | 6.400 | 6.700 | 6.400 | -300 | -4,48% | 7,10K | 28/05 | ||
Rubber Real Estate Construction | 1.900 | 1.900 | 1.900 | 0 | 0,00% | 0,60K | 24/05 | ||
Sacombank Securities JSC | 6.900 | 6.900 | 6.700 | +100 | +1,47% | 1,21M | 28/05 | ||
Sai Gon Dong Xuan Beer | 17.700 | 17.700 | 17.700 | -3.100 | -14,90% | 0,20K | 28/05 | ||
Sai Gon Export Foodstuffs | 52.000 | 52.000 | 52.000 | 0 | 0,00% | 0,10K | 28/05 | ||
Sai Gon Ha Noi Beer | 20.000 | 20.500 | 20.000 | -500 | -2,44% | 151,20K | 27/05 | ||
Sai Gon Petroleum Construct | 600 | 700 | 500 | 0 | 0,00% | 34,82K | 24/05 | ||
Sai Gon Phu Tho Beer | 11.600 | 11.600 | 11.500 | +100 | +0,87% | 10,90K | 28/05 | ||
Sai Gon Plastic JSC | 9.500 | 9.500 | 9.500 | -3.500 | -26,92% | 1,00K | 10/05 | ||
Sai Gon Port Stevedoring | 21.000 | 21.600 | 19.900 | +1.000 | +5,00% | 10,74K | 28/05 | ||
Sai Gon Quang Ngai Beer | 18.800 | 18.800 | 18.600 | +300 | +1,62% | 28,51K | 28/05 | ||
Sai Gon Quy Nhon | 5.000 | 5.000 | 5.000 | -600 | -10,71% | 1,60K | 22/05 | ||
Sai Gon Railway | 6.800 | 6.800 | 6.700 | 0 | 0,00% | 3,90K | 28/05 | ||
Sai Gon Transport | 15.000 | 15.000 | 15.000 | 0 | 0,00% | 0 | 23/05 | ||
Saigon Aquatic Products Trading JSC | 3.200,00 | 3.200,00 | 3.200,00 | -500,00 | -13,51% | 0,10K | 24/05 | ||
Saigon Bank for Industry and Trade | 13.200,00 | 13.300,00 | 13.100,00 | -100,00 | -0,75% | 14,90K | 28/05 | ||
Saigon Co.op | 12.000 | 12.500 | 11.700 | -200 | -1,64% | 0,70K | 28/05 | ||
Saigon Maritime | 11.700 | 11.700 | 11.700 | -100 | -0,85% | 0,10K | 27/05 | ||
Saigon Nghetinh Beer | 6.700 | 6.700 | 6.700 | +1.000 | +17,54% | 0,10K | 22/05 | ||
Saigon Passenger Transport JSC | 11.900 | 11.900 | 10.400 | 0 | 0,00% | 20,70K | 29/05 | ||
Saigon Port | 23.000 | 23.000 | 22.500 | +400 | +1,77% | 57,41K | 28/05 | ||
Saigon Seaproducts | 1.400 | 1.500 | 1.200 | 0 | 0,00% | 38,00K | 24/05 | ||
Saigon Shipping | 18.400 | 18.400 | 18.300 | -200 | -1,08% | 7,90K | 17/05 | ||
SaiGon Shoes JSC | 20.100 | 20.100 | 20.100 | +5.700 | +39,58% | 0,10K | 01/03 | ||
Saigon Traffic Construction | 9.900 | 9.900 | 9.900 | 0 | 0,00% | 0 | 28/05 | ||
Saigon Transport Agency | 37.000 | 37.000 | 37.000 | +0 | +0,00% | 0 | 16/05 | ||
Saigon-Baclieu Beer | 8.000 | 8.000 | 7.300 | +300 | +3,90% | 1,40K | 28/05 | ||
Saigon-Songlam Beer | 10.000 | 10.000 | 10.000 | 0 | 0,00% | 0,10K | 28/05 | ||
Saigontourist | 2.000 | 2.000 | 1.800 | +200 | +11,11% | 26,30K | 24/05 | ||
Sao Mai Ben Dinh Petroleum Investme | 5.300 | 5.300 | 5.100 | 0 | 0,00% | 92,67K | 28/05 | ||
SaoBacDau Tech | 10.200 | 10.400 | 9.000 | +800 | +8,51% | 45,50K | 28/05 | ||
Sara Group | 2.300 | 2.300 | 2.000 | 0 | 0,00% | 15,40K | 28/05 | ||
SDP JSC | 1.200 | 1.200 | 1.200 | 0 | 0,00% | 25,10K | 24/05 | ||
Seafood JSC No 4 | 1.300,0 | 1.400,0 | 1.200,0 | 0,0 | 0,00% | 37,02K | 24/02 | ||
Seagull Shipping | 15.000 | 15.000 | 15.000 | +1.000 | +7,14% | 1,02K | 23/05 | ||
Seaprimexco Vietnam | 17.300 | 17.300 | 17.000 | +300 | +1,76% | 3,42K | 28/05 | ||
Seaproducts Mechanical | 5.200 | 5.200 | 5.200 | +600 | +13,04% | 0,10K | 05/01 | ||
SHB Trading Investment JSC | 1.900 | 2.100 | 1.900 | -200 | -9,52% | 1,90K | 24/05 | ||
Sivico | 37.700 | 37.700 | 37.700 | 0 | 0,00% | 0,10K | 28/05 | ||
Soc Son Development Invest | 400,00 | 500,00 | 300,00 | 0,00 | 0,00% | 813,96K | 24/05 | ||
Sonadezi | 35.300 | 35.500 | 34.900 | +300 | +0,86% | 15,53K | 28/05 | ||
Sonadezi Environment | 12.500 | 12.500 | 12.500 | 0 | 0,00% | 1,30K | 28/05 | ||
Sonadezi Services | 36.700 | 36.700 | 36.700 | 0 | 0,00% | 2,10K | 28/05 | ||
Song Da | 13.200 | 13.200 | 12.500 | +900 | +7,32% | 11,10K | 29/05 | ||
Song Da 1.01 JSC | 4.600,00 | 4.800,00 | 3.700,00 | +300,00 | +6,98% | 60,44K | 24/05 | ||
Song Da 19 | 6.700 | 6.700 | 5.900 | -200 | -2,90% | 6,20K | 28/05 | ||
Song Da 207 | 500 | 600 | 500 | -300 | -37,50% | 20,40K | 08/12 | ||
Song Da 27 JSC | 700 | 700 | 700 | -200 | -22,22% | 28,30K | 08/12 | ||
Song Da 3 JSC | 5.900 | 5.900 | 5.900 | +300 | +5,36% | 0,10K | 28/05 | ||
SONG DA 4 | 3.500,0 | 3.800,0 | 3.400,0 | +100,0 | +2,94% | 3,50K | 28/05 | ||
Song Da 7 | 3.600 | 3.600 | 3.200 | +400 | +12,50% | 3,10K | 10/05 | ||
Song Da 7.04 JSC | 13.100,0 | 13.100,0 | 13.000,0 | +700,0 | +5,65% | 2,90K | 28/05 | ||
Song Da 702 Hydroelectric | 3.500 | 3.500 | 3.500 | 0 | 0,00% | 0,20K | 22/05 | ||
Song Da 8 | 1.400 | 1.800 | 1.400 | -100 | -6,67% | 4,50K | 08/12 | ||
Song Da Mechanical Assembling JSC | 4.600,00 | 5.500,00 | 4.600,00 | -700,00 | -13,21% | 5,31K | 24/05 | ||
Song Da N0 10. JSC | 4.300,0 | 4.600,0 | 4.200,0 | -100,0 | -2,27% | 178,70K | 28/05 | ||
Song Da No 12 | 2.500 | 2.500 | 2.500 | 0 | 0,00% | 0,10K | 19/04 | ||
Song Da No 25 JSC | 3.100 | 3.100 | 3.100 | -500 | -13,89% | 0,20K | 09/12 | ||
Song Da No 9.06 | 400 | 400 | 400 | -100 | -20,00% | 153,21K | 08/12 | ||
Song Da Thang Long JSC | 1.000 | 1.000 | 900 | 0 | 0,00% | 27,21K | 08/12 | ||
Song Da Water Investment JSC | 32.000 | 32.000 | 32.000 | 0 | 0,00% | 0,10K | 27/05 | ||
Song Da Yaly Cement | 1.400 | 1.400 | 1.400 | +100 | +7,69% | 70,60K | 24/05 | ||
SONGDA CAO CUO | 38.200,0 | 38.800,0 | 38.000,0 | +200,0 | +0,53% | 13,61K | 28/05 | ||
Songda1 JSC | 800 | 800 | 800 | +100 | +14,29% | 60,63K | 08/12 | ||
SongHong | 2.100 | 2.300 | 2.100 | 0 | 0,00% | 25,90K | 24/05 | ||
South Vietnam Container Shipping | 2.000 | 2.000 | 1.600 | +200 | +11,11% | 0,90K | 24/05 | ||
Southern Airports Services JSC | 28.100 | 28.100 | 27.500 | +600 | +2,18% | 3,22K | 28/05 | ||
Southern Waterborne | 29.900 | 29.900 | 28.700 | +300 | +1,01% | 11,41K | 28/05 | ||
Special Aquatic | 15.400 | 15.400 | 15.400 | +2.000 | +14,93% | 0,10K | 07/05 | ||
Supan 2 Hydropower | 16.500 | 16.500 | 16.500 | 0 | 0,00% | 1,51K | 15/05 | ||
Tam Duc Cardiology | 70.100 | 70.100 | 70.100 | -4.800 | -6,41% | 0,80K | 28/05 | ||
Tan Bien Rubber | 24.500 | 24.500 | 24.500 | 0 | 0,00% | 0,20K | 28/05 | ||
Tan Cang Song | 35.000 | 35.000 | 35.000 | 0 | 0,00% | 0,10K | 16/05 | ||
Tan Cang Warehousing | 29.000 | 29.400 | 29.000 | -300 | -1,02% | 19,64K | 28/05 | ||
Tan Hoa Water Supply | 9.600 | 9.600 | 9.600 | -800 | -7,69% | 3,00K | 29/05 | ||
Tan Mai General Wood | 18.600 | 18.600 | 18.600 | +2.300 | +14,11% | 1,40K | 22/05 | ||
Tan Tien Plastic | 98.600 | 98.600 | 98.000 | +7.600 | +8,35% | 4,22K | 28/05 | ||
Telecommunication Project | 13.000 | 13.000 | 13.000 | 0 | 0,00% | 6,30K | 22/05 | ||
Telvina Vietnam | 7.200 | 7.200 | 7.100 | -100 | -1,37% | 0,30K | 13/05 | ||
Textbook Printing | 11.900 | 11.900 | 11.900 | -2.000 | -14,39% | 0,10K | 28/05 | ||
Textile Garment Import Export | 4.000 | 4.000 | 4.000 | -600 | -13,04% | 0,10K | 08/03 | ||
Thai Nguyen Iron | 4.300 | 4.400 | 4.300 | 0 | 0,00% | 26,60K | 28/05 | ||
Thai Nguyen Water | 10.400 | 10.400 | 10.400 | +400 | +4,00% | 1,80K | 29/05 | ||
Thai Trung Steel | 6.800 | 6.800 | 6.800 | -1.100 | -13,92% | 1,20K | 16/05 | ||
Thang Long Metal Wares | 22.600 | 22.600 | 22.600 | +500 | +2,26% | 0,10K | 28/05 | ||
Thanglong JSC | 5.000,0 | 5.000,0 | 5.000,0 | -200,0 | -3,85% | 0,10K | 28/05 | ||
Thanh An 665 Invest | 9.600 | 9.600 | 9.600 | +1.000 | +11,63% | 0,10K | 27/05 | ||
Thanh An 77 | 300 | 300 | 300 | 0 | 0,00% | 0 | 06/09 | ||
Thanh Dat Investment | 4.000 | 4.100 | 4.000 | +400 | +11,11% | 1,52K | 28/05 | ||
Thanh Hoa Petroleum | 700 | 800 | 600 | 0 | 0,00% | 8,60K | 24/05 | ||
Thanh Tri Garment | 16.100 | 18.000 | 16.100 | -100 | -0,62% | 0,20K | 29/05 | ||
ThanhLe General | 6.800 | 6.800 | 6.700 | +100 | +1,49% | 0,50K | 28/05 | ||
Thi Nai Port | 23.100 | 23.100 | 23.100 | +900 | +4,05% | 0,10K | 28/05 | ||
Thongnhat Flat | 3.300 | 3.600 | 3.300 | -100 | -2,94% | 28,90K | 24/05 | ||
Thu Duc Steel | 22.600 | 22.900 | 22.400 | +100 | +0,44% | 8,00K | 28/05 | ||
Thuan Thao Corp | 300 | 300 | 300 | -200 | -40,00% | 2,52M | 08/12 | ||
Thuduc Centrifugal | 20.900 | 20.900 | 20.800 | +100 | +0,48% | 0,50K | 27/05 | ||
Tien Giang Packaging JSC | 12.000,00 | 12.000,00 | 12.000,00 | +1.500,00 | +14,29% | 50,10K | 22/05 | ||
Top One Allot | 1.300 | 1.300 | 1.200 | +100 | +8,33% | 113,83K | 24/05 | ||
Tra Vinh Rural Electric | 35.000 | 35.000 | 35.000 | -2.500 | -6,67% | 0,60K | 13/05 | ||
Tracimexco Supply Chains | 40.000 | 40.000 | 40.000 | +5.000 | +14,29% | 0,10K | 15/05 | ||
Tranimexco Transportation Import | 4.100 | 4.100 | 4.100 | -500 | -10,87% | 0,11K | 01/12 | ||
Transport Chartering | 12.000 | 12.100 | 12.000 | +100 | +0,84% | 2,20K | 28/05 | ||
Transport Engineering Construction | 400 | 500 | 400 | -100 | -20,00% | 304,43K | 08/12 | ||
Traphaco High Tech JSC | 28.700 | 28.700 | 28.700 | +200 | +0,70% | 1,60K | 28/05 | ||
Trung An Water Supply | 15.800 | 15.800 | 15.800 | +4.500 | +39,82% | 0,10K | 29/05 | ||
Truong Phu JSC | 4.600 | 4.600 | 4.600 | +200 | +4,55% | 2,20K | 28/05 | ||
Tu Hai Ha Nam JSC | 9.000,00 | 9.700,00 | 9.000,00 | -300,00 | -3,23% | 1,00K | 28/05 | ||
Tu Liem Urban Environment Service JSC | 9.500 | 9.800 | 9.500 | -200 | -2,06% | 0,30K | 28/05 | ||
Underground Works Construction JSC | 500 | 600 | 500 | -300 | -37,50% | 38,16K | 08/12 | ||
Union of Survey | 9.000 | 9.000 | 9.000 | -1.400 | -13,46% | 0,10K | 29/05 | ||
Urban Development and Construction | 3.300,0 | 3.400,0 | 3.200,0 | -100,0 | -2,94% | 25,20K | 28/05 | ||
VAM | 10.400 | 10.700 | 10.100 | -100 | -0,95% | 96,61K | 28/05 | ||
VCC Engineering | 35.100 | 35.100 | 35.100 | -100 | -0,28% | 0,10K | 22/04 | ||
VCP Power Construction JSC | 20.100 | 20.200 | 20.100 | -100 | -0,50% | 8,10K | 28/05 | ||
Viet Nam Books | 13.300 | 13.400 | 12.800 | +500 | +3,91% | 160,94K | 28/05 | ||
Viet Nam Land Invest | 8.900 | 8.900 | 8.800 | +400 | +4,71% | 1,00K | 08/12 | ||
Viet Nam Plastic Corp | 12.000 | 12.400 | 11.700 | +200 | +1,69% | 3,20K | 28/05 | ||
Viet Nam Power Investment | 2.600 | 2.600 | 2.600 | +400 | +18,18% | 0,90K | 24/05 | ||
Viet Nam Rubber | 32.300 | 32.700 | 31.100 | -300 | -0,92% | 53,50K | 28/05 | ||
Viet Nam Salvage | 2.000 | 2.000 | 1.900 | -1.100 | -35,48% | 0,40K | 28/05 | ||
Viet Nam Seaproducts | 29.000 | 29.000 | 29.000 | 0 | 0,00% | 2,00K | 28/05 | ||
Viet Nam Steel | 6.500 | 6.600 | 6.400 | -100 | -1,52% | 416,30K | 28/05 | ||
Viet Nam Technology | 13.100 | 13.300 | 12.600 | -500 | -3,68% | 145,84K | 28/05 | ||
Viet Nam Vegetable Oils | 19.600 | 19.800 | 19.400 | -100 | -0,51% | 10,45K | 28/05 | ||
Viet Nhat Seafood | 1.400 | 1.400 | 1.300 | +100 | +7,69% | 201,07K | 24/05 | ||
Viet Tri Paper | 89.900 | 89.900 | 73.800 | +6.400 | +7,66% | 0,30K | 28/05 | ||
Viet Trung Nam Investment Development JSC | 2.400 | 2.400 | 2.200 | +100 | +4,35% | 2,04M | 28/05 | ||
Vietnam Ceramic Glass | 2.800 | 2.800 | 2.800 | 0 | 0,00% | 0,20K | 28/05 | ||
Vietnam Construction JSC No 11 | 500 | 500 | 400 | 0 | 0,00% | 34,70K | 24/05 | ||
Vietnam Cotton JSC | 11.100 | 11.100 | 11.100 | -400 | -3,48% | 0,10K | 28/05 | ||
Vietnam Electronics Informatics | 8.200 | 8.200 | 8.100 | 0 | 0,00% | 9,11K | 28/05 | ||
Vietnam Exhibition Fair Centre JSC | 215.000 | 215.000 | 210.000 | -1.000 | -0,46% | 11,00K | 28/05 | ||
Vietnam Foreign Trade | 21.000 | 21.000 | 21.000 | 0 | 0,00% | 0,20K | 13/05 | ||
Vietnam Hydraulic | 12.500 | 12.500 | 11.300 | +1.000 | +8,70% | 19,52K | 28/05 | ||
Vietnam Industrial | 2.000 | 2.000 | 2.000 | -300 | -13,04% | 0,10K | 10/05 | ||
Vietnam KIP JSC | 10.000 | 10.000 | 10.000 | -1.600 | -13,79% | 0,10K | 06/05 | ||
Vietnam Livestock | 19.100 | 19.700 | 18.900 | -100 | -0,52% | 905,12K | 28/05 | ||
Vietnam Machinery Installation | 10.000 | 10.000 | 10.000 | +1.000 | +11,11% | 0,10K | 28/05 | ||
Vietnam National Construction | 30.000 | 30.400 | 29.500 | +200 | +0,67% | 10,10K | 28/05 | ||
Vietnam National Textile | 16.000 | 16.400 | 15.400 | +600 | +3,90% | 5,00M | 28/05 | ||
Vietnam Pharma | 19.700 | 20.000 | 19.500 | 0 | 0,00% | 90,60K | 28/05 | ||
Vietnam Sea Transport and Charterin | 2.600 | 2.900 | 2.600 | 0 | 0,00% | 47,78K | 24/05 | ||
Vietnam Water | 10.500 | 10.500 | 10.500 | -1.800 | -14,63% | 0,80K | 21/05 | ||
Vietnam Water Sanitation | 22.400 | 22.400 | 22.400 | 0 | 0,00% | 0,15K | 24/05 | ||
Vietourist Travel JSC | 9.700,00 | 9.900,00 | 9.600,00 | +100,00 | +1,04% | 137,83K | 28/05 | ||
Viettel | 90.500,00 | 91.000,00 | 87.800,00 | +2.700,00 | +3,08% | 1,70M | 28/05 | ||
VietTien Garment | 38.300 | 39.800 | 37.400 | +700 | +1,86% | 8,20K | 28/05 | ||
Viettronics Bien | 20.500 | 20.500 | 20.500 | +5.800 | +39,46% | 0,10K | 17/05 | ||
Viettronics Binh Hoa | 18.900 | 18.900 | 18.900 | +2.100 | +12,50% | 0,10K | 23/02 | ||
Viglacera Ha Noi | 10.000 | 10.000 | 10.000 | +500 | +5,26% | 1,50K | 28/05 | ||
Viglacera Mineral | 25.400 | 25.400 | 25.400 | +3.300 | +14,93% | 0,10K | 27/05 | ||
Viglacera Thang Long JSC | 16.600 | 16.600 | 16.600 | +2.000 | +13,70% | 0,10K | 29/05 | ||
Viglacera Thanh Tri | 11.200 | 11.200 | 11.200 | 0 | 0,00% | 1,00K | 20/05 | ||
Viglacera Tu Son Ceramic | 23.300,0 | 23.300,0 | 23.300,0 | +4.300,0 | +22,63% | 0,10K | 10/05 | ||
Viky Plastic JSC | 300 | 300 | 300 | 0 | 0,00% | 0 | 06/09 | ||
VIMC Logistics JSC | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 8,83K | 28/05 | ||
Vimico Cao Bang Bang Giang Travel Trading JSC | 21.500,00 | 21.500,00 | 21.500,00 | 0,00 | 0,00% | 0 | 03/12 | ||
Vimico Thai Nguyen | 46.100 | 46.100 | 46.100 | -5.100 | -9,96% | 0,10K | 28/05 | ||
Vina Printing and Trading | 16.100 | 16.100 | 16.000 | -500 | -3,01% | 6,10K | 29/05 | ||
Vinacap Telecom | 5.600 | 5.600 | 5.600 | 0 | 0,00% | 0,90K | 28/05 | ||
Vinacomin Industry Investment | 8.100 | 8.100 | 8.100 | +100 | +1,25% | 0,10K | 23/05 | ||
Vinacomin Investment, Trading And Service JSC | 4.000 | 4.000 | 4.000 | +200 | +5,26% | 0,10K | 28/05 | ||
Vinacomin Mining Geo | 5.500 | 5.600 | 5.400 | +100 | +1,85% | 7,40K | 28/05 | ||
Vinacomin Motor | 5.645 | 5.645 | 5.645 | 0 | 0,00% | 0 | 10/01 | ||
Vinacomin Quacontrol | 13.300 | 13.300 | 13.300 | +1.500 | +12,71% | 0,10K | 29/05 | ||
Vinaconex 39 JSC | 1.400 | 1.600 | 1.300 | -100 | -6,67% | 168,20K | 24/05 | ||
VINACONEX ITC | 23.500,0 | 23.900,0 | 23.500,0 | 0,0 | 0,00% | 37,60K | 28/05 | ||
Vinaconex No15 | 400 | 400 | 400 | -100 | -20,00% | 197,97K | 08/12 | ||
Vinaconexs Construction | 8.400 | 8.400 | 8.400 | 0 | 0,00% | 1,00K | 24/05 | ||
Vinafco JSC | 79.800 | 79.800 | 79.800 | +10.400 | +14,99% | 0,10K | 23/05 | ||
Vinahud Urban Housing Development Investment JSC | 10.100 | 11.600 | 10.100 | -1.200 | -10,62% | 12,90K | 28/05 | ||
Vinaship | 22.000 | 22.200 | 21.500 | 0 | 0,00% | 14,26K | 28/05 | ||
Vinatex DaNang | 19.000 | 19.000 | 18.900 | +1.700 | +9,83% | 0,50K | 28/05 | ||
Vinh Ha Food | 9.700 | 9.700 | 9.700 | +1.200 | +14,12% | 0,30K | 05/04 | ||
Vinh Long Cereal and Food Corp | 1.200 | 1.300 | 1.200 | -100 | -7,69% | 36,60K | 24/05 | ||
Vinh Long Public | 200 | 200 | 200 | -127 | -38,89% | 0,60K | 15/05 | ||
Vinh Long Water | 22.500 | 22.500 | 22.500 | 0 | 0,00% | 0 | 29/05 | ||
Vinh Phu Railway | 7.900 | 7.900 | 7.900 | -300 | -3,66% | 0,10K | 05/04 | ||
Vinh Phuc Textile Investment JSC | 500 | 500 | 400 | 0 | 0,00% | 95,10K | 24/05 | ||
VIP Greenport | 57.900 | 58.100 | 57.900 | -100 | -0,17% | 0,60K | 29/05 | ||
Vissan | 21.000 | 21.000 | 19.200 | -900 | -4,11% | 0,60K | 28/05 | ||
Vitaly JSC | 4.300 | 4.300 | 4.100 | 0 | 0,00% | 20,60K | 28/05 | ||
Viwaco | 36.700 | 36.700 | 36.700 | -4.700 | -11,35% | 0,10K | 23/05 | ||
VMG Media | 12.100 | 12.200 | 12.000 | +200 | +1,68% | 13,40K | 28/05 | ||
VN Post Express | 23.900 | 23.900 | 21.600 | +2.400 | +11,16% | 0,60K | 29/05 | ||
Vneco9 Investment Construction JSC | 1.900,00 | 1.900,00 | 1.800,00 | -100,00 | -5,00% | 10,92K | 28/05 | ||
Vnsteel Hanoi Steel | 13.600 | 13.600 | 13.600 | -1.400 | -9,33% | 0,10K | 29/05 | ||
VP Petrochemical | 3.200 | 3.200 | 2.600 | +200 | +6,67% | 2,80K | 24/05 | ||
Vung Ang Petroleum JSC | 8.800 | 8.900 | 8.800 | 0 | 0,00% | 1,30K | 28/05 | ||
Vung Tau Environment | 19.000 | 19.000 | 17.000 | +2.000 | +11,76% | 2,10K | 20/05 | ||
Vung Tau Intourco | 4.300 | 4.300 | 4.300 | -2.600 | -37,68% | 0,10K | 26/01 | ||
Vung Tau Petroleum | 3.400 | 3.400 | 3.100 | +400 | +13,33% | 26,84K | 28/05 | ||
Vung Tau Urban and Parks | 25.000 | 25.000 | 25.000 | 0 | 0,00% | 0,00K | 28/05 | ||
VVMI Quantrieu Cement | 10.900 | 10.900 | 10.000 | +400 | +3,81% | 4,40K | 29/05 | ||
VXB | 25.000,0 | 25.000,0 | 25.000,0 | -500,0 | -1,96% | 0,10K | 17/05 | ||
Western Sai Gon Beer JSC | 48.000 | 48.800 | 47.700 | 0 | 0,00% | 0,81K | 28/05 | ||
WMT Sana Joint | 12.500 | 16.000 | 12.500 | -2.100 | -14,38% | 251,51K | 21/01 | ||
Xuan Hoa Vietnam | 23.700 | 23.700 | 23.700 | +2.700 | +12,86% | 0,22K | 28/05 | ||
Yen Hung Construction Ceramic JSC | 16.200,0 | 16.200,0 | 15.800,0 | +700,0 | +4,52% | 0,20K | 17/05 | ||
Yenbai Cement | 6.800 | 6.800 | 6.800 | -1.200 | -15,00% | 0,10K | 22/05 | ||
YenBinh Cement | 3.600 | 3.600 | 3.600 | -400 | -10,00% | 1,30K | 29/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores