Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,7995 | 1,7995 | 1,8335 | 1,788 | -4,33% | 61,45M | 1,7995-4,33% | 17:39:38 | |
SAN Banco Santander S.A. | 4,7715 | 47.715,00 | 4,7835 | 4,718 | +0,92% | 30,37M | 4,7715+0,92% | 17:41:25 | |
TEF Telefónica S.A. | 4,188 | 41.880,00 | 4,274 | 4,186 | -2,20% | 26,05M | 4,188-2,20% | 17:39:36 | |
ICAG International Consolidated Airlines Group S.A. | 2,136 | 2,136 | 2,14 | 2,075 | +3,19% | 18,29M | 2,136+3,19% | 17:36:13 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,29 | 10.290,00 | 10,425 | 10,225 | +0,93% | 12,87M | 10,29+0,93% | 17:38:54 |
Nombre | Precio |
---|---|
NXTE Nueva Expresion | 0,372+0,034+10,06% |
OHLA OHL | 0,401+0,014+3,57% |
NHH NH Hoteles | 4,275+0,140+3,39% |
AMA Amadeus | 61,60+2,000+3,36% |
EZEN Ezentis | 0,193+0,0060+3,21% |
Nombre | Precio |
---|---|
APE Amper | 0,1164-0,0056-4,59% |
SABE Banco de Sabadell | 1,7995-0,0815-4,33% |
TEF Telefónica | 4,188-0,0940-2,20% |
PSG Prosegur | 1,64-0,028-1,68% |
MTS ArcelorMittal | 23,62-0,340-1,42% |