Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educacao SA | 2,03 | 2,07 | 2,07 | 1,99 | -1,93% | 29,5M | 2,03-1,93% | 00:45:03 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10,17 | 10,13 | 10,32 | 10,08 | +0,39% | 18,68M | 10,17+0,39% | 00:45:01 | |
CIEL3 Cielo SA | 5,58 | 5,58 | 5,59 | 5,57 | 0,00% | 17,78M | 5,580,00% | 00:45:00 | |
RENT3 Localiza Rent a Car SA | 46,30 | 47,00 | 47,39 | 45,76 | -1,49% | 17,51M | 46,30-1,49% | 00:45:00 | |
SUZB3 Suzano Papel e Celulose SA | 50,70 | 51,70 | 51,84 | 50,12 | -1,93% | 16,94M | 50,70-1,93% | 00:45:00 |
Nombre | Precio |
---|---|
RADL3 RAIADROGASIL ON | 26,55+0,90+3,51% |
EMBR3 EMBRAER ON | 34,27+0,77+2,30% |
CSNA3 SID NACIONAL ON | 14,14+0,30+2,17% |
JBSS3 JBS ON | 25,12+0,50+2,03% |
BBSE3 BBSEGURIDADE ON NM | 33,60+0,47+1,42% |
Nombre | Precio |
---|---|
YDUQ3 YDUQS Participacoes | 13,76-1,85-11,85% |
BEEF3 MINERVA ON | 6,19-0,15-2,37% |
SUZB3 Suzano Papel Celulose | 50,70-1,00-1,93% |
COGN3 Cogna Educacao | 2,03-0,04-1,93% |
ENGI11 Energisa | 46,72-0,84-1,77% |