Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 26.850,0 | 27.000,0 | 26.600,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Bank for Investment and Development | 49.200,0 | 50.100,0 | 49.100,0 | 0,0 | 0,00% | 0 | 26/04 | ||
BaoViet Holdings | 39.450,0 | 39.450,0 | 38.900,0 | +0,0 | +0,00% | 0 | 26/04 | ||
FPT Corp | 123.200,0 | 125.400,0 | 122.200,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Ho Chi Minh City Develop | 21.000,0 | 23.600,0 | 22.350,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Hoa Phat Group JSC | 28.600,0 | 28.550,0 | 28.050,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Investment and Industrial Development | 52.400 | 52.800 | 52.000 | 0 | 0,00% | 0 | 26/04 | ||
Masan Group Corp | 67.200 | 68.300 | 67.100 | 0 | 0,00% | 0 | 26/04 | ||
Military Commercial Bank | 22.400,0 | 22.450,0 | 22.000,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Mobile World Investment Corp | 54.700 | 55.000 | 53.000 | +0 | +0,00% | 0 | 26/04 | ||
Petrovietnam Gas JSCrp | 73.500,0 | 74.200,0 | 73.500,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Petrovietnam Power | 10.500,0 | 10.600,0 | 10.450,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Sai Gon Ha Noi Commercial | 11.450,0 | 11.600,0 | 11.150,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Sai Gon Thuong Tin Commercial | 28.200,0 | 28.950,0 | 28.100,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Saigon Beer Alcohol Beverage | 54.400 | 55.300 | 54.100 | +0 | +0,00% | 0 | 26/04 | ||
Southeast Asia Commercial Joint Stock Bank | 22.000,00 | 22.000,00 | 21.500,00 | 0,00 | 0,00% | 0 | 26/04 | ||
SSI Securities | 35.200,0 | 35.350,0 | 34.700,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Techcombank | 47.530,0 | 46.900,0 | 45.650,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Tien Phong Commercial | 17.900,0 | 17.950,0 | 17.650,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Viet Nam International Commercial Joint Stock Bank | 21.100 | 21.300 | 20.900 | 0 | 0,00% | 0 | 26/04 | ||
Vietcombank | 91.200 | 93.300 | 91.200 | +0 | +0,00% | 0 | 26/04 | ||
Vietjet Aviation | 104.000 | 104.000 | 101.900 | 0 | 0,00% | 0 | 26/04 | ||
Vietnam Joint Stock Commercial Bank | 32.800,0 | 33.150,0 | 32.150,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Vietnam National Petro | 35.700,0 | 35.700,0 | 35.000,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Vietnam Prosperity | 18.550,0 | 18.600,0 | 18.300,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Vietnam Rubber | 30.000 | 30.450 | 29.050 | +0 | +0,00% | 0 | 26/04 | ||
Vinamilk | 65.000,0 | 65.800,0 | 64.500,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Vincom Retail | 22.450,0 | 22.600,0 | 22.000,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Vingroup JSC | 44.450 | 44.450 | 41.900 | +0 | +0,00% | 0 | 26/04 | ||
Vinhomes | 40.800 | 41.050 | 40.300 | 0 | 0,00% | 0 | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores