Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 27.600,0 | 27.800,0 | 27.500,0 | +50,0 | +0,18% | 4,10M | 09:45:01 | ||
An Gia Real Estate Investment and Development | 24.050,00 | 24.600,00 | 23.900,00 | -450,00 | -1,84% | 1,17M | 09:45:00 | ||
An Phat Plastic and Green | 10.650,0 | 10.850,0 | 10.550,0 | -50,0 | -0,47% | 1,69M | 09:45:00 | ||
Ba Ria Vung Tau House Development | 29.000,0 | 29.700,0 | 28.950,0 | -350,0 | -1,19% | 815,80K | 09:45:01 | ||
Bamboo Capital | 8.420,0 | 8.640,0 | 8.380,0 | -150,0 | -1,75% | 6,92M | 09:45:01 | ||
Bank for Investment and Development | 49.500,0 | 50.300,0 | 49.500,0 | +-300,0 | +-0,60% | 970,60K | 09:54:15 | ||
BaoViet Holdings | 40.950,0 | 41.500,0 | 40.600,0 | -150,0 | -0,36% | 235,60K | 09:45:01 | ||
Binh Duong Water | 42.250,0 | 45.600,0 | 44.750,0 | -500,0 | -1,10% | 382,50K | 09:51:21 | ||
Binh Minh Plastics JSC | 116.000,0 | 118.900,0 | 116.000,0 | +700,0 | +0,61% | 365,80K | 09:45:02 | ||
Century Land | 8.180,0 | 8.290,0 | 8.140,0 | 30,0 | 0,37% | 117,10K | 09:45:02 | ||
CMC Corp | 50.000,0 | 55.400,0 | 54.200,0 | +3.600,0 | +6,95% | 1,35M | 09:49:35 | ||
Cotec Construction JSC | 68.100,0 | 70.100,0 | 67.700,0 | -300,0 | -0,44% | 1,18M | 09:45:01 | ||
Dabaco | 28.900 | 29.600 | 28.900 | -400 | -1,37% | 6,85M | 09:45:03 | ||
Dat Xanh Real Estate Service Contr | 16.600,0 | 17.100,0 | 16.550,0 | -300,0 | -1,78% | 6,49M | 09:45:08 | ||
Dat Xanh Real Estate Services JSC | 7.110,00 | 7.200,00 | 7.090,00 | +0,00 | +0,00% | 614,70K | 09:45:03 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12.850 | 13.150 | 12.800 | +0 | +0,00% | 5,92M | 09:45:04 | ||
Development Investment Construction | 27.140,0 | 29.150,0 | 28.000,0 | -500,0 | -1,75% | 15,53M | 09:57:12 | ||
Digiworld | 61.300 | 62.500 | 60.500 | -200 | -0,33% | 1,56M | 09:45:03 | ||
Dong Hai JSC of Bentre | 39.400 | 40.600 | 39.250 | +400 | +1,03% | 626,20K | 09:45:01 | ||
Ducgiang Chemicals Detergent Powder | 124.800,0 | 131.000,0 | 124.500,0 | +1.300,0 | +1,05% | 6,91M | 09:45:05 | ||
FPT Corp | 130.300,0 | 132.800,0 | 130.000,0 | -700,0 | -0,53% | 2,20M | 09:45:03 | ||
FPT Digital | 166.900,0 | 169.900,0 | 162.000,0 | +4.400,0 | +2,71% | 840,10K | 09:45:06 | ||
FPT Securities | 59.700,0 | 60.800,0 | 59.200,0 | -200,0 | -0,33% | 1,56M | 09:45:04 | ||
Gelex JSC | 20.800,0 | 22.000,0 | 21.600,0 | -200,0 | -0,92% | 8,16M | 09:45:44 | ||
Gemadept Corp | 84.300,0 | 86.300,0 | 84.300,0 | -600,0 | -0,71% | 2,11M | 09:45:08 | ||
Gia Lai Electricity | 12.950 | 13.300 | 12.900 | -50 | -0,38% | 372,60K | 09:45:06 | ||
Ha Do Group JSC | 27.000,0 | 27.700,0 | 27.000,0 | -400,0 | -1,46% | 949,00K | 09:45:04 | ||
Ha Tien 1 Cement JSC | 11.850,0 | 12.050,0 | 11.800,0 | +-50,0 | +-0,42% | 113,20K | 09:45:04 | ||
Ho Chi Minh City Develop | 23.700,0 | 24.200,0 | 23.550,0 | -400,0 | -1,66% | 7,12M | 09:45:05 | ||
Ho Chi Minh City Infrastructure Inv | 16.800,0 | 17.300,0 | 16.700,0 | -200,0 | -1,18% | 4,47M | 09:45:01 | ||
Ho Chi Minh City Securities Corp | 28.300,0 | 28.700,0 | 28.050,0 | +150,0 | +0,53% | 9,69M | 09:45:09 | ||
Hoa Phat Group JSC | 30.450,0 | 30.900,0 | 30.050,0 | -250,0 | -0,81% | 19,42M | 09:45:08 | ||
Hoang Anh Gia Lai JSC | 13.450,0 | 13.650,0 | 13.200,0 | -50,0 | -0,37% | 9,69M | 09:45:02 | ||
Hoang Huy Investment | 18.200,0 | 18.500,0 | 17.950,0 | -150,0 | -0,82% | 13,17M | 09:45:06 | ||
Hoasen Group | 20.400,0 | 21.050,0 | 20.400,0 | -250,0 | -1,21% | 8,71M | 09:45:06 | ||
Imexpharm Corp | 66.800,0 | 66.900,0 | 66.400,0 | +200,0 | +0,30% | 10,70K | 09:45:05 | ||
Investment and Industrial Development | 58.000 | 58.000 | 54.400 | +3.500 | +6,42% | 1,73M | 09:45:02 | ||
Khang Dien House Trading Invest | 36.000,0 | 36.350,0 | 35.550,0 | 0,0 | 0,00% | 3,07M | 09:56:12 | ||
Kido | 64.200,0 | 65.700,0 | 64.000,0 | +400,0 | +0,63% | 855,10K | 09:45:02 | ||
Kinh Bac City Development Share | 30.000,0 | 30.400,0 | 29.900,0 | -50,0 | -0,17% | 3,93M | 09:45:02 | ||
Kosy | 37.850 | 37.900 | 37.800 | +50 | +0,13% | 300,50K | 09:45:02 | ||
Lien Viet Post | 20.000 | 20.500 | 19.900 | -300 | -1,48% | 3,58M | 09:45:09 | ||
Masan Group Corp | 71.400 | 73.800 | 70.600 | -900 | -1,24% | 7,17M | 09:58:59 | ||
Military Commercial Bank | 22.650,0 | 22.800,0 | 22.350,0 | +100,0 | +0,44% | 15,64M | 09:45:06 | ||
Mobile World Investment Corp | 63.200 | 59.200 | 58.400 | -200 | -0,34% | 10,48M | 09:55:47 | ||
Nam Kim Steel JSC | 23.750,0 | 24.050,0 | 23.550,0 | 0,0 | 0,00% | 4,59M | 09:45:09 | ||
Nam Long Investment Corp | 38.990,0 | 41.400,0 | 40.350,0 | -200,0 | -0,49% | 2,20M | 09:53:01 | ||
Nam Viet Corp | 31.100,0 | 32.600,0 | 31.000,0 | +400,0 | +1,30% | 2,71M | 09:45:01 | ||
Orient Commercial Joint Stock Bank | 14.000,00 | 14.100,00 | 13.800,00 | -50,00 | -0,36% | 1,50M | 09:45:09 | ||
PAN Group JSC | 22.400,0 | 22.900,0 | 22.350,0 | 0,0 | 0,00% | 1,10M | 09:45:10 | ||
PC1 JSC | 26.800,0 | 27.150,0 | 26.500,0 | -50,0 | -0,19% | 1,63M | 09:45:13 | ||
Petrovietnam Camau Fertilizer | 34.200,0 | 34.900,0 | 33.950,0 | +50,0 | +0,15% | 4,24M | 09:45:02 | ||
PetroVietnam Drilling Well Services | 31.700,0 | 31.800,0 | 31.100,0 | 100,0 | 0,32% | 3,50M | 09:45:07 | ||
PetroVietnam Fertilizer Chemical | 33.900,0 | 34.600,0 | 33.750,0 | -200,0 | -0,59% | 2,59M | 09:45:02 | ||
Petrovietnam Gas JSCrp | 76.100,0 | 77.500,0 | 76.100,0 | -1.300,0 | -1,68% | 772,40K | 09:45:01 | ||
Petrovietnam Power | 11.100,0 | 11.250,0 | 11.050,0 | -50,0 | -0,45% | 3,68M | 09:45:09 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22.100,0 | 22.500,0 | 22.050,0 | -150,0 | -0,67% | 443,20K | 09:45:03 | ||
PetroVietnam Transportation Corp | 28.950,0 | 29.250,0 | 28.350,0 | +850,0 | +3,02% | 7,90M | 09:45:15 | ||
Pha Lai Thermal Power JSC | 15.200,0 | 15.800,0 | 15.150,0 | -300,0 | -1,94% | 952,60K | 09:45:11 | ||
Phat Dat Real Estate Development | 26.850,0 | 27.600,0 | 26.800,0 | -300,0 | -1,10% | 11,54M | 09:45:11 | ||
Phu Nhuan Jewelry JSC | 96.500,0 | 98.100,0 | 96.000,0 | -1.100,0 | -1,13% | 1,10M | 09:45:11 | ||
Phu Tai JSC | 70.650,0 | 72.800,0 | 69.500,0 | -500,0 | -0,71% | 462,60K | 09:50:07 | ||
Phuoc Hoa Rubber JSC | 58.900,0 | 59.900,0 | 58.000,0 | 0,0 | 0,00% | 276,30K | 09:45:11 | ||
Refrigeration Electrical Engineerin | 66.000,0 | 67.500,0 | 65.800,0 | -400,0 | -0,60% | 1,33M | 09:45:10 | ||
Sai Gon Cargo | 87.000 | 88.900 | 86.400 | -500 | -0,57% | 273,60K | 09:45:07 | ||
Sai Gon Ha Noi Commercial | 11.650,0 | 12.100,0 | 11.750,0 | -150,0 | -1,26% | 24,16M | 09:51:41 | ||
Sai Gon Thuong Tin Commercial | 27.800,0 | 28.150,0 | 27.800,0 | -150,0 | -0,54% | 7,55M | 09:45:13 | ||
Saigon Beer Alcohol Beverage | 57.600 | 59.000 | 57.500 | -1.300 | -2,21% | 1,04M | 09:45:03 | ||
Sam Holdings | 6.190,0 | 6.250,0 | 6.180,0 | -10,0 | -0,16% | 175,20K | 09:45:09 | ||
Sao Mai Group Corp | 11.750,0 | 12.100,0 | 11.600,0 | +300,0 | +2,62% | 8,66M | 09:45:02 | ||
SJ JSC | 66.000,0 | 67.400,0 | 65.700,0 | +400,0 | +0,61% | 197,30K | 09:52:08 | ||
Sonadezi Chau Duc | 41.850,0 | 42.800,0 | 41.650,0 | -150,0 | -0,36% | 1,81M | 09:45:11 | ||
Southeast Asia Commercial Joint Stock Bank | 21.950,00 | 22.000,00 | 21.750,00 | +50,00 | +0,23% | 1,98M | 09:45:11 | ||
SSI Securities | 35.200,0 | 35.900,0 | 35.050,0 | -450,0 | -1,26% | 15,34M | 09:58:40 | ||
Techcombank | 48.420,0 | 48.900,0 | 47.800,0 | +250,0 | +0,52% | 8,71M | 09:55:21 | ||
Thanh Thanh Cong Tay Ninh | 11.200,0 | 11.450,0 | 11.200,0 | -100,0 | -0,88% | 2,11M | 09:45:11 | ||
Tien Phong Commercial | 18.150,0 | 18.400,0 | 17.700,0 | +400,0 | +2,25% | 15,54M | 09:45:12 | ||
Transimex Saigon Corp | 54.600,0 | 54.600,0 | 54.500,0 | -400,0 | -0,73% | 0,40K | 09:45:06 | ||
Van Phu | 58.500,0 | 58.600,0 | 57.700,0 | 0,0 | 0,00% | 1,02M | 09:45:10 | ||
Viet Capital | 48.000,0 | 48.800,0 | 47.500,0 | -500,0 | -1,03% | 5,62M | 09:45:09 | ||
Viet Nam International Commercial Joint Stock Bank | 21.600 | 21.750 | 21.400 | +50 | +0,23% | 3,08M | 09:45:12 | ||
Vietcombank | 92.500 | 93.400 | 92.300 | -500 | -0,54% | 606,60K | 09:45:07 | ||
Vietjet Aviation | 117.900 | 118.900 | 116.000 | +500 | +0,43% | 1,13M | 09:45:13 | ||
Vietnam Export Import Commercial | 17.800,0 | 18.100,0 | 17.750,0 | -200,0 | -1,11% | 3,56M | 09:45:04 | ||
Vietnam Joint Stock Commercial Bank | 32.900,0 | 33.400,0 | 32.450,0 | +300,0 | +0,92% | 7,20M | 09:45:01 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.150,00 | 14.250,00 | 14.000,00 | +0,00 | +0,00% | 4,03M | 09:45:08 | ||
Vietnam National Petro | 40.200,0 | 40.600,0 | 39.250,0 | +200,0 | +0,50% | 2,13M | 09:45:02 | ||
Vietnam Prosperity | 18.800,0 | 18.850,0 | 18.500,0 | +200,0 | +1,08% | 9,75M | 09:47:48 | ||
Vietnam Rubber | 31.750 | 32.700 | 31.600 | +50 | +0,16% | 5,78M | 09:45:08 | ||
Viettel Construction | 130.900 | 133.500 | 129.200 | +1.400 | +1,08% | 394,50K | 09:45:00 | ||
Viglacera | 54.200,0 | 54.500,0 | 53.300,0 | +900,0 | +1,69% | 953,10K | 09:45:11 | ||
VINACONEX | 22.800,0 | 23.350,0 | 22.600,0 | -50,0 | -0,22% | 4,56M | 09:45:09 | ||
Vinamilk | 66.600,0 | 67.900,0 | 66.600,0 | -1.300,0 | -1,91% | 3,00M | 09:45:14 | ||
Vincom Retail | 22.850,0 | 23.400,0 | 22.850,0 | -350,0 | -1,51% | 5,07M | 09:45:13 | ||
Vingroup JSC | 45.400 | 46.000 | 45.050 | +0 | +0,00% | 1,42M | 09:45:09 | ||
Vinh Hoan Corp | 78.500,0 | 82.200,0 | 77.500,0 | +1.600,0 | +2,08% | 4,40M | 09:45:14 | ||
Vinh Son Song Hinh Hydropower JSC | 47.700,0 | 47.700,0 | 47.000,0 | 0,0 | 0,00% | 7,00K | 09:45:13 | ||
Vinhomes | 41.000 | 41.750 | 40.850 | +50 | +0,12% | 7,30M | 09:49:01 | ||
VIX Securities JSC | 17.250,0 | 17.700,0 | 17.200,0 | -250,0 | -1,43% | 17,25M | 09:45:15 | ||
VNDIRECT Securities | 20.600,0 | 21.100,0 | 20.600,0 | -300,0 | -1,44% | 7,30M | 09:45:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores