Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SVEP Synthaverse SA | 5,05 | 5,08 | 5,15 | 5,02 | -0,59% | 93,02K | 5,05-0,59% | 17:01:29 | |
MABP Mabion | 18,38 | 17,82 | 18,72 | 17,74 | +3,14% | 73,63K | 18,38+3,14% | 17:04:16 | |
CLNP Celon Pharma SA | 16,84 | 16,64 | 16,90 | 16,38 | +1,20% | 65,31K | 16,84+1,20% | 17:00:00 | |
BIOP Bioton SA | 3,55 | 3,54 | 3,55 | 3,52 | +0,28% | 12,68K | 3,55+0,28% | 17:00:00 | |
PHR Pharmena | 6,44 | 6,36 | 6,48 | 6,38 | +1,26% | 7,75K | 6,44+1,26% | 17:04:35 |
Nombre | Precio |
---|---|
MABP Mabion | 18,38+0,56+3,14% |
PHR Pharmena | 6,44+0,08+1,26% |
CLNP Celon Pharma | 16,84+0,20+1,20% |
BIOP Bioton SA | 3,55+0,01+0,28% |
KRK Krka | 544,000,000,00% |
Nombre | Precio |
---|---|
CRM PZ Cormay SA | 0,62-0,0100-1,59% |
SPHP Sopharma AD | 13,05-0,20-1,51% |
SVEP Synthaverse | 5,05-0,030-0,59% |
KRK Krka | 544,000,000,00% |
BIOP Bioton SA | 3,55+0,01+0,28% |