Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
90.310,14
-992,51
-1,09%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Obtén información VIP de carteras de supermillonarios inversores con nuestro 13F Copia carteras
WIG Poland (WIGPL)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 58.125.992
- Apertura: 91.101,23
- Rango día: 90.310,14 - 91.101,23
WIG Poland
90.310,14
-992,51
-1,09%
- Resumen
- Componentes
- Información histórica
Componentes WIG Poland
Esta página contiene las cotizaciones en tiempo real de los componentes del índice WIG Poland. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 575,00 | 585,00 | 565,00 | -8,00 | -1,37% | 1,65K | 10/05 | ||
| 3R Games | 0,2760 | 0,2760 | 0,2690 | -0,0020 | -0,72% | 111,11K | 10/05 | ||
| AB SA | 93,80 | 95,80 | 93,20 | -0,60 | -0,64% | 15,82K | 10/05 | ||
| AC SA | 32,90 | 33,20 | 32,80 | 0,00 | 0,00% | 2,18K | 10/05 | ||
| Action SA | 19,82 | 19,96 | 19,20 | -0,06 | -0,30% | 11,64K | 10/05 | ||
| Adiuvo Investment SA | 0,94 | 0,94 | 0,94 | +0,00 | +0,00% | 0 | 02/05 | ||
| AGORA SA | 10,70 | 10,92 | 10,54 | -0,10 | -0,93% | 12,78K | 10/05 | ||
| Ailleron | 16,82 | 17,04 | 15,66 | -0,48 | -2,77% | 13,53K | 10/05 | ||
| Airway | 0,2640 | 0,2650 | 0,2560 | +0,0025 | +0,96% | 87,57K | 10/05 | ||
| Alior Bank SA | 94,10 | 98,68 | 93,66 | -4,78 | -4,83% | 319,95K | 10/05 | ||
| All In! Games | 1,48 | 1,48 | 1,42 | +0,01 | +0,68% | 3,15K | 10/05 | ||
| Allegro | 38,00 | 38,12 | 37,31 | +0,88 | +2,38% | 3,95M | 10/05 | ||
| ALTA SA | 2,050 | 2,050 | 1,950 | +0,065 | +3,27% | 14,94K | 10/05 | ||
| Altustfi | 3,040 | 3,040 | 2,800 | +0,200 | +7,04% | 100,88K | 10/05 | ||
| Ambra SA | 28,95 | 29,60 | 28,20 | -0,50 | -1,70% | 5,99K | 10/05 | ||
| AMICA Wronki SA | 72,30 | 72,40 | 71,40 | +0,40 | +0,56% | 1,64K | 10/05 | ||
| Amrest | 27,20 | 27,45 | 24,50 | -0,40 | -1,45% | 418,77K | 10/05 | ||
| Answear.Com | 25,10 | 25,50 | 23,75 | +1,30 | +5,46% | 26,87K | 10/05 | ||
| Apator SA | 15,02 | 15,10 | 14,92 | -0,06 | -0,40% | 3,45K | 10/05 | ||
| Aplisens SA | 23,10 | 23,20 | 23,10 | +0,10 | +0,43% | 0,33K | 10/05 | ||
| Aps Energia | 2,540 | 2,630 | 2,500 | -0,050 | -1,93% | 5,85K | 10/05 | ||
| Archicom SA | 33,50 | 33,50 | 32,50 | 0,00 | 0,00% | 9,11K | 10/05 | ||
| Arctic Paper SA | 22,20 | 22,26 | 21,64 | +0,20 | +0,91% | 22,83K | 10/05 | ||
| Artifex Mundi SA | 23,60 | 24,40 | 23,00 | -0,80 | -3,28% | 95,31K | 10/05 | ||
| Asseco Business Solutions | 58,80 | 59,80 | 58,20 | -2,00 | -3,29% | 4,07K | 10/05 | ||
| Asseco Poland SA | 81,75 | 83,80 | 81,65 | -1,40 | -1,68% | 42,55K | 10/05 | ||
| Asseco South Eastern Europe | 50,00 | 50,00 | 49,50 | +0,50 | +1,01% | 1,20K | 10/05 | ||
| Atal SA | 62,90 | 64,80 | 62,90 | -0,60 | -0,94% | 4,79K | 10/05 | ||
| Atende SA | 3,04 | 3,05 | 2,99 | +0,03 | +1,00% | 17,80K | 10/05 | ||
| Atlanta Poland SA | 18,70 | 18,70 | 18,25 | 0,00 | 0,00% | 0,11K | 10/05 | ||
| Atlantis | 2,5100 | 2,5900 | 2,4100 | +0,1100 | +4,58% | 28,98K | 10/05 | ||
| ATM Grupa SA | 3,99 | 4,02 | 3,98 | 0,00 | 0,00% | 4,30K | 10/05 | ||
| Atrem SA | 12,800 | 12,900 | 12,500 | 0,000 | 0,00% | 4,27K | 10/05 | ||
| Auto Partner | 24,85 | 26,00 | 24,60 | -0,75 | -2,93% | 181,65K | 10/05 | ||
| Bank Handlowy w Warszawie | 106,80 | 110,20 | 106,60 | -1,40 | -1,29% | 85,48K | 10/05 | ||
| Bank Millennium SA | 8,89 | 9,53 | 8,72 | -0,50 | -5,32% | 2,73M | 10/05 | ||
| Bank Ochrony Srodowiska | 14,75 | 15,65 | 14,60 | -0,65 | -4,22% | 40,55K | 10/05 | ||
| Bank Polska Kasa Opieki | 164,80 | 172,30 | 164,60 | -6,75 | -3,93% | 817,32K | 10/05 | ||
| BBI Development SA | 4,38 | 4,38 | 4,28 | -0,04 | -0,90% | 0,10K | 10/05 | ||
| Benefit Systems SA | 2.800,00 | 2.870,00 | 2.795,00 | -30,00 | -1,06% | 0,89K | 10/05 | ||
| Betacom | 6,10 | 6,10 | 6,10 | 0,00 | 0,00% | 0,06K | 10/05 | ||
| Big Cheese Studio | 20,85 | 21,60 | 20,85 | -0,55 | -2,57% | 3,87K | 10/05 | ||
| Bio Planet SA | 19,20 | 19,20 | 19,20 | +0,00 | +0,00% | 0,00K | 10/05 | ||
| Bioceltix | 65,50 | 65,70 | 62,00 | +2,90 | +4,63% | 4,67K | 10/05 | ||
| Biomaxima | 13,65 | 13,65 | 13,20 | +0,45 | +3,41% | 2,15K | 10/05 | ||
| Bioton SA | 3,55 | 3,56 | 3,51 | 0,01 | 0,14% | 16,39K | 10/05 | ||
| Bloober | 24,95 | 25,35 | 24,70 | +0,15 | +0,60% | 4,53K | 10/05 | ||
| BNP Paribas Polska | 98,80 | 103,00 | 98,40 | -4,20 | -4,08% | 3,38K | 10/05 | ||
| Boombit | 11,20 | 11,20 | 10,90 | +0,25 | +2,28% | 2,21K | 10/05 | ||
| Boryszew SA | 6,23 | 6,27 | 6,16 | -0,02 | -0,32% | 51,59K | 10/05 | ||
| Bowim SA | 6,810 | 6,880 | 6,750 | +0,060 | +0,89% | 7,03K | 10/05 | ||
| Brand 24 | 44,40 | 44,60 | 44,30 | 0,00 | 0,00% | 11,46K | 10/05 | ||
| BUDIMEX SA | 738,50 | 760,00 | 735,50 | -14,50 | -1,93% | 15,92K | 10/05 | ||
| Bumech SA | 11,800 | 11,940 | 11,700 | +0,080 | +0,68% | 6,96K | 10/05 | ||
| Capitea | 0,55 | 0,55 | 0,54 | 0,00 | 0,36% | 240,35K | 10/05 | ||
| Captor Therapeutics | 76,40 | 79,80 | 74,40 | -1,60 | -2,05% | 0,29K | 10/05 | ||
| Caspar | 8,95 | 8,95 | 8,95 | +0,00 | +0,00% | 0,00K | 10/05 | ||
| Cavatina Holding | 14,95 | 14,95 | 14,70 | 0,00 | 0,00% | 0,16K | 10/05 | ||
| CCC SA | 126,00 | 126,00 | 110,00 | +24,30 | +23,89% | 2,75M | 10/05 | ||
| CD PROJEKT | 131,75 | 133,75 | 130,55 | +0,25 | +0,19% | 311,16K | 10/05 | ||
| CDRL | 13,80 | 13,80 | 13,80 | +0,50 | +3,76% | 0,79K | 10/05 | ||
| Celon Pharma | 16,12 | 16,16 | 16,00 | 0,00 | 0,00% | 64,92K | 10/05 | ||
| CI Games | 1,7100 | 1,7990 | 1,6800 | -0,0660 | -3,72% | 1,60M | 10/05 | ||
| Cloud | 70,60 | 74,80 | 70,00 | +0,60 | +0,86% | 0,66K | 10/05 | ||
| Cognor SA | 8,835 | 8,880 | 8,615 | +0,035 | +0,40% | 224,56K | 10/05 | ||
| Columbus | 4,80 | 4,94 | 4,80 | -0,05 | -0,93% | 29,51K | 10/05 | ||
| Comarch SA | 244,50 | 255,50 | 244,00 | -7,50 | -2,98% | 2,01K | 10/05 | ||
| Comp SA | 81,60 | 82,00 | 79,00 | +0,60 | +0,74% | 19,26K | 10/05 | ||
| Comperia | 6,950 | 6,950 | 6,950 | +0,000 | +0,00% | 0 | 07/05 | ||
| Compremum | 2,260 | 2,270 | 2,120 | +0,140 | +6,60% | 86,57K | 10/05 | ||
| CPD | 3,96 | 4,10 | 3,91 | -0,11 | -2,70% | 9,32K | 10/05 | ||
| Creepy Jar | 559,00 | 572,00 | 556,00 | -11,00 | -1,93% | 1,41K | 10/05 | ||
| Creotech Instruments | 185,50 | 185,50 | 180,50 | +0,50 | +0,27% | 0,60K | 10/05 | ||
| Cyber_Folks | 120,00 | 122,50 | 110,50 | +10,00 | +9,09% | 26,47K | 10/05 | ||
| Cyfrowy Polsat SA | 11,85 | 12,06 | 11,48 | +0,38 | +3,31% | 4,12M | 10/05 | ||
| Dadelo | 18,20 | 18,25 | 18,20 | 0,00 | 0,00% | 0,21K | 10/05 | ||
| Datawalk | 60,70 | 63,00 | 60,20 | -1,40 | -2,25% | 12,43K | 10/05 | ||
| DB Energy | 16,00 | 16,20 | 15,60 | -0,70 | -4,19% | 1,41K | 10/05 | ||
| Decora SA | 59,60 | 60,40 | 58,20 | -1,40 | -2,30% | 9,62K | 10/05 | ||
| Dekpol SA | 55,00 | 56,00 | 54,80 | +0,40 | +0,73% | 2,54K | 10/05 | ||
| Delko | 9,74 | 9,78 | 9,66 | -0,02 | -0,20% | 2,81K | 10/05 | ||
| Develia | 6,700 | 6,820 | 6,670 | -0,070 | -1,03% | 109,41K | 10/05 | ||
| Dga | 18,80 | 18,80 | 17,60 | +0,50 | +2,73% | 4,67K | 10/05 | ||
| Digital Network | 53,60 | 53,80 | 52,60 | -0,20 | -0,37% | 1,93K | 10/05 | ||
| Dino Polska | 391,70 | 395,50 | 378,40 | -4,30 | -1,09% | 478,33K | 10/05 | ||
| Dom Development SA | 177,40 | 181,00 | 176,80 | -1,60 | -0,89% | 2,21K | 10/05 | ||
| Drago Entertainment | 22,90 | 23,50 | 22,20 | +0,30 | +1,33% | 2,23K | 10/05 | ||
| Drozapol-Profil SA | 4,000 | 4,000 | 3,870 | 0,000 | 0,00% | 0,03K | 10/05 | ||
| EC Bedzin | 35,00 | 35,70 | 34,00 | -0,30 | -0,85% | 5,79K | 10/05 | ||
| Echo Investment SA | 4,81 | 4,93 | 4,70 | -0,09 | -1,84% | 16,30K | 10/05 | ||
| Elektrotim SA | 25,10 | 26,20 | 25,05 | -0,65 | -2,52% | 37,73K | 10/05 | ||
| Elkop SA | 0,4850 | 0,4950 | 0,4620 | +0,0010 | +0,21% | 51,53K | 10/05 | ||
| Enea SA | 10,68 | 10,87 | 10,32 | +0,16 | +1,52% | 2,21M | 10/05 | ||
| ENEL-MED SA | 18,50 | 18,50 | 18,50 | +0,50 | +2,78% | 0,00K | 10/05 | ||
| Energoinstal SA | 2,7500 | 2,7900 | 2,6250 | +0,1000 | +3,77% | 21,77K | 10/05 | ||
| Enter Air | 68,00 | 68,40 | 65,00 | +2,40 | +3,66% | 21,38K | 10/05 | ||
| Erbud SA | 43,00 | 44,90 | 43,00 | -0,90 | -2,05% | 9,87K | 10/05 | ||
| ERG SA | 55,00 | 55,00 | 55,00 | +0,00 | +0,00% | 0 | 09/05 | ||
| Esotiq | 37,00 | 38,40 | 36,50 | +0,30 | +0,82% | 10,03K | 10/05 | ||
| Eurocash SA | 14,02 | 14,35 | 13,88 | +0,01 | +0,07% | 1,01M | 10/05 | ||
| Eurotel SA | 46,90 | 47,50 | 46,70 | -0,30 | -0,64% | 3,69K | 10/05 | ||
| Fabrity Holding | 36,90 | 37,00 | 36,40 | +0,50 | +1,37% | 0,69K | 10/05 | ||
| Fabryka Farb I Lakierow Sniezka | 91,20 | 91,40 | 90,00 | +1,20 | +1,33% | 0,69K | 10/05 | ||
| Fabryki Mebli Forte | 22,90 | 23,00 | 22,70 | -0,10 | -0,43% | 4,48K | 10/05 | ||
| FASING | 13,30 | 13,40 | 12,70 | 0,00 | 0,00% | 0 | 09/05 | ||
| Feerum | 6,68 | 6,68 | 6,68 | +0,00 | +0,00% | 0,00K | 10/05 | ||
| Ferro | 35,50 | 36,10 | 34,60 | -0,20 | -0,56% | 2,16K | 10/05 | ||
| Fon Se | 5,2000 | 5,2200 | 5,0200 | +0,0200 | +0,39% | 5,68K | 10/05 | ||
| Games Operators | 22,90 | 23,20 | 22,45 | -0,10 | -0,43% | 4,35K | 10/05 | ||
| Gaming Factory | 12,70 | 12,70 | 12,50 | 0,00 | 0,00% | 1,71K | 10/05 | ||
| Genomtec | 12,90 | 13,04 | 12,68 | +0,14 | +1,10% | 23,03K | 10/05 | ||
| Getin Holding SA | 0,416 | 0,423 | 0,410 | +0,002 | +0,36% | 565,32K | 10/05 | ||
| Gielda Papierow Wartosciowych w Warszawie | 46,30 | 46,50 | 45,80 | 0,00 | 0,00% | 51,24K | 10/05 | ||
| Gielda Praw Majatkowych Vindexus | 9,40 | 9,58 | 9,20 | +0,22 | +2,40% | 15,14K | 10/05 | ||
| Globe Trade Centre | 5,10 | 5,16 | 5,00 | -0,10 | -1,92% | 3,29K | 10/05 | ||
| Grenevia | 2,71 | 2,78 | 2,62 | +0,13 | +5,04% | 393,14K | 10/05 | ||
| Grodno | 11,10 | 11,14 | 11,00 | +0,06 | +0,54% | 4,67K | 10/05 | ||
| Grupa Azoty SA | 23,10 | 23,42 | 22,32 | +0,62 | +2,76% | 382,55K | 10/05 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11,50 | 11,50 | 11,50 | +0,15 | +1,32% | 0,12K | 10/05 | ||
| Grupa Kety | 880,50 | 893,00 | 878,50 | -7,00 | -0,79% | 18,72K | 10/05 | ||
| Grupa Pracuj | 63,50 | 64,10 | 63,00 | -0,40 | -0,63% | 44,38K | 10/05 | ||
| Harper Hygienics | 5,8700 | 5,9500 | 5,8000 | -0,0800 | -1,34% | 8,12K | 10/05 | ||
| Helio | 25,40 | 25,80 | 24,40 | -0,20 | -0,78% | 1,86K | 10/05 | ||
| Hydrotor SA | 33,80 | 33,80 | 33,20 | +0,60 | +1,81% | 1,25K | 10/05 | ||
| IFirma SA | 22,80 | 23,00 | 22,40 | +0,50 | +2,24% | 3,34K | 10/05 | ||
| Immobile | 3,100 | 3,170 | 3,100 | -0,060 | -1,90% | 8,94K | 10/05 | ||
| IMS SA | 4,43 | 4,44 | 4,33 | +0,03 | +0,68% | 28,63K | 10/05 | ||
| INC | 2,690 | 2,690 | 2,320 | +0,170 | +6,75% | 37,45K | 10/05 | ||
| Ing Bank Slaski | 297,00 | 306,50 | 294,50 | -6,00 | -1,98% | 12,05K | 10/05 | ||
| Inpro | 7,90 | 7,90 | 7,90 | +0,35 | +4,64% | 0,13K | 10/05 | ||
| INSTAL KRAKÓW SA | 46,60 | 46,60 | 44,30 | +0,60 | +1,30% | 0,50K | 10/05 | ||
| Inter Cars SA | 540,00 | 550,00 | 537,00 | -9,00 | -1,64% | 0,53K | 10/05 | ||
| Interbud-Lublin | 3,1500 | 3,1700 | 3,0200 | 0,0000 | 0,00% | 10,10K | 10/05 | ||
| Intersport Polska | 0,900 | 0,952 | 0,756 | +0,142 | +18,73% | 343,22K | 10/05 | ||
| Introl | 10,700 | 10,700 | 10,450 | +0,100 | +0,94% | 3,31K | 10/05 | ||
| Ipopema Securities | 3,750 | 3,810 | 3,720 | -0,010 | -0,27% | 9,36K | 10/05 | ||
| Izolacja Jarocin | 3,360 | 3,370 | 3,310 | +0,050 | +1,51% | 2,96K | 10/05 | ||
| Izostal | 2,730 | 2,760 | 2,640 | +0,090 | +3,41% | 77,04K | 10/05 | ||
| Jastrzebska Spolka Weglowa | 31,52 | 32,48 | 31,52 | -0,50 | -1,56% | 656,99K | 10/05 | ||
| JR Invest | 6,64 | 7,28 | 6,64 | -0,38 | -5,41% | 15,77K | 10/05 | ||
| KCI | 0,8400 | 0,8440 | 0,8320 | -0,0060 | -0,71% | 3,11K | 10/05 | ||
| KGHM Polska Miedz | 150,00 | 154,40 | 149,00 | +0,80 | +0,54% | 908,92K | 10/05 | ||
| Kino Polska Tv | 14,20 | 14,50 | 14,20 | -0,35 | -2,41% | 4,76K | 10/05 | ||
| Koelner | 13,95 | 14,15 | 13,95 | -0,05 | -0,36% | 1,56K | 10/05 | ||
| Kompap | 26,00 | 26,00 | 26,00 | +0,00 | +0,00% | 0 | 09/05 | ||
| Komputronik | 4,670 | 4,795 | 4,650 | +0,050 | +1,08% | 2,43K | 10/05 | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 47,40 | 48,00 | 47,40 | +1,40 | +3,04% | 0,05K | 10/05 | ||
| Kruk | 479,20 | 487,40 | 474,80 | +5,60 | +1,18% | 45,36K | 10/05 | ||
| Krynica Vitamin SA | 12,10 | 12,10 | 11,55 | +0,25 | +2,11% | 3,57K | 10/05 | ||
| Larq | 2,340 | 2,420 | 2,160 | -0,060 | -2,50% | 28,35K | 10/05 | ||
| Lena Lighting | 3,76 | 3,76 | 3,69 | +0,06 | +1,62% | 3,83K | 10/05 | ||
| Less | 0,230 | 0,234 | 0,227 | -0,001 | -0,43% | 49,16K | 10/05 | ||
| Libet | 1,3100 | 1,3500 | 1,3000 | 0,0000 | 0,00% | 46,91K | 10/05 | ||
| Lokum Deweloper SA | 27,20 | 27,60 | 27,00 | -0,20 | -0,73% | 0,36K | 10/05 | ||
| Lpp | 16.960 | 17.390 | 16.930 | -230 | -1,34% | 3,49K | 10/05 | ||
| LSI Software | 14,90 | 14,90 | 14,90 | +0,30 | +2,05% | 0,88K | 10/05 | ||
| Lubawa | 3,8800 | 3,8900 | 3,8400 | +0,0400 | +1,04% | 129,08K | 10/05 | ||
| Lubelski Wegiel Bogdanka | 30,90 | 31,58 | 30,60 | +0,30 | +0,98% | 62,27K | 10/05 | ||
| Mabion | 18,78 | 19,48 | 16,20 | +2,30 | +13,96% | 280,50K | 10/05 | ||
| Magna Polonia SA | 3,2600 | 3,2900 | 3,2100 | -0,0050 | -0,15% | 8,40K | 10/05 | ||
| Makaronpl | 20,90 | 21,00 | 20,50 | 0,00 | 0,00% | 2,58K | 10/05 | ||
| Mangata | 93,20 | 93,20 | 89,40 | +1,20 | +1,30% | 0,71K | 10/05 | ||
| Marvipol | 7,94 | 8,12 | 7,76 | -0,16 | -1,98% | 57,48K | 10/05 | ||
| MaxCom | 10,40 | 10,60 | 10,40 | -0,05 | -0,48% | 0,02K | 10/05 | ||
| mBank | 660,00 | 695,00 | 636,80 | -35,40 | -5,09% | 56,32K | 10/05 | ||
| Mci Management | 27,10 | 27,50 | 26,90 | -0,10 | -0,37% | 2,20K | 10/05 | ||
| MDI Energia | 1,550 | 1,615 | 1,550 | -0,035 | -2,21% | 5,47K | 10/05 | ||
| Medicalg | 26,00 | 26,26 | 24,50 | +0,70 | +2,77% | 18,55K | 10/05 | ||
| Medinice | 7,74 | 8,25 | 7,49 | +0,26 | +3,48% | 36,71K | 10/05 | ||
| Mennica Polska | 21,00 | 21,10 | 20,50 | +0,50 | +2,44% | 6,39K | 10/05 | ||
| Mercator WA | 42,20 | 42,85 | 42,20 | -0,20 | -0,47% | 4,71K | 10/05 | ||
| Mercor | 23,80 | 23,90 | 23,40 | -0,10 | -0,42% | 2,53K | 10/05 | ||
| Mex Polska | 4,62 | 4,64 | 4,62 | 0,00 | 0,00% | 5,06K | 10/05 | ||
| MFO SA | 35,00 | 36,30 | 35,00 | -0,50 | -1,41% | 0,58K | 10/05 | ||
| Miraculum | 1,160 | 1,180 | 1,160 | -0,015 | -1,28% | 8,65K | 10/05 | ||
| Mirbud | 10,580 | 10,580 | 10,240 | +0,400 | +3,93% | 238,17K | 10/05 | ||
| ML System | 49,00 | 49,80 | 49,00 | 0,00 | 0,00% | 5,76K | 10/05 | ||
| MLP Group | 83,80 | 85,00 | 81,40 | -1,40 | -1,64% | 0,40K | 10/05 | ||
| Mo-Bruk | 326,00 | 330,00 | 324,50 | -3,50 | -1,06% | 2,52K | 10/05 | ||
| Moj | 1,8000 | 1,8000 | 1,7000 | +0,0000 | +0,00% | 0 | 07/05 | ||
| Molecure | 15,42 | 15,98 | 15,22 | +0,20 | +1,31% | 15,68K | 10/05 | ||
| Monnari Trade | 5,460 | 5,460 | 5,320 | +0,140 | +2,63% | 9,09K | 10/05 | ||
| Mostostal Plock | 13,85 | 14,10 | 13,85 | 0,00 | 0,00% | 0,23K | 10/05 | ||
| Mostostal Warszawa | 7,10 | 7,14 | 7,04 | 0,00 | 0,00% | 2,75K | 10/05 | ||
| Mostostal Zabrze Holding | 4,7250 | 4,7400 | 4,6500 | +0,0150 | +0,32% | 71,21K | 10/05 | ||
| Movie Games | 34,60 | 34,60 | 33,65 | +0,60 | +1,76% | 5,17K | 10/05 | ||
| Murapol | 41,60 | 42,60 | 41,42 | -0,40 | -0,95% | 20,44K | 10/05 | ||
| Muza | 14,800 | 15,000 | 14,350 | -0,300 | -1,99% | 2,08K | 10/05 | ||
| Nanogroup | 1,020 | 1,020 | 1,000 | -0,015 | -1,45% | 44,27K | 10/05 | ||
| Neuca | 924,00 | 936,00 | 919,00 | +2,00 | +0,22% | 0,29K | 10/05 | ||
| New Tech Capital | 0,6680 | 0,7200 | 0,6520 | 0,0000 | 0,00% | 0 | 02/05 | ||
| Newag | 28,40 | 29,20 | 27,10 | -0,70 | -2,41% | 15,79K | 10/05 | ||
| Nexity Global | 2,5200 | 2,5200 | 2,5200 | +0,0400 | +1,61% | 0,02K | 10/05 | ||
| Novavis Group | 2,1400 | 2,1700 | 2,0600 | -0,0400 | -1,83% | 48,51K | 10/05 | ||
| Npl Nova | 4,58 | 4,58 | 4,56 | +0,02 | +0,44% | 0,03K | 10/05 | ||
| Ntt System | 7,000 | 7,080 | 6,980 | 0,000 | 0,00% | 20,28K | 10/05 | ||
| Odlewnie Polskie | 10,35 | 10,40 | 10,00 | +0,39 | +3,92% | 3,21K | 10/05 | ||
| OEX | 55,20 | 55,20 | 55,20 | +0,20 | +0,36% | 0,01K | 10/05 | ||
| Onde | 14,54 | 14,86 | 14,48 | -0,06 | -0,41% | 19,21K | 10/05 | ||
| One SA | 104,00 | 106,50 | 103,00 | -3,50 | -3,26% | 0,05K | 10/05 | ||
| Onesano | 1,2850 | 1,2950 | 1,2450 | -0,0100 | -0,77% | 1,71K | 10/05 | ||
| OPONEO.PL | 60,20 | 61,20 | 60,20 | -0,80 | -1,31% | 2,25K | 10/05 | ||
| OPTeam SA | 5,60 | 5,60 | 5,52 | -0,02 | -0,36% | 1,26K | 10/05 | ||
| Orange Polska | 8,21 | 8,35 | 8,21 | -0,03 | -0,34% | 1,37M | 10/05 | ||
| ORLEN SA | 68,34 | 68,92 | 67,81 | +0,76 | +1,12% | 1,96M | 10/05 | ||
| Otlog | 40,30 | 42,50 | 40,05 | -1,70 | -4,05% | 7,69K | 10/05 | ||
| P.A. Nova | 15,65 | 15,65 | 15,35 | +0,05 | +0,32% | 0,86K | 10/05 | ||
| Pamapol | 2,510 | 2,520 | 2,440 | -0,020 | -0,79% | 2,28K | 10/05 | ||
| Passus | 35,50 | 35,50 | 34,10 | +0,30 | +0,85% | 1,16K | 10/05 | ||
| Patentus Spolka Akcyjna | 4,210 | 4,275 | 4,090 | -0,075 | -1,75% | 35,82K | 10/05 | ||
| PCC Rokita | 102,80 | 103,00 | 101,00 | +1,40 | +1,38% | 6,62K | 10/05 | ||
| PCF Group | 16,34 | 17,02 | 16,18 | +0,02 | +0,12% | 3,36K | 10/05 | ||
| PGE SA | 7,01 | 7,44 | 6,75 | +0,18 | +2,61% | 8,53M | 10/05 | ||
| PGF Polska Grupa Fotowoltaiczna | 0,469 | 0,469 | 0,459 | +0,010 | +2,18% | 7,23K | 10/05 | ||
| Pharmena | 6,50 | 6,62 | 6,42 | -0,12 | -1,81% | 12,51K | 10/05 | ||
| PJP Makrum | 19,10 | 19,80 | 18,80 | +0,05 | +0,26% | 1,14K | 10/05 | ||
| PKO Bank Polski | 57,56 | 61,26 | 57,56 | -3,06 | -5,05% | 3,68M | 10/05 | ||
| PKP Cargo | 12,40 | 12,62 | 12,28 | +0,12 | +0,98% | 88,16K | 10/05 | ||
| Playway | 292,00 | 293,00 | 288,00 | -1,00 | -0,34% | 3,09K | 10/05 | ||
| PMPG Polskie Media | 2,940 | 2,940 | 2,940 | +0,000 | +0,00% | 1,01K | 10/05 | ||
| Polenergia SA | 70,60 | 70,60 | 68,40 | +1,80 | +2,62% | 3,29K | 10/05 | ||
| Polimex-Mostostal | 3,540 | 3,620 | 3,480 | -0,028 | -0,78% | 269,71K | 10/05 | ||
| Polski Holding Nieruchomosci | 11,60 | 11,80 | 11,40 | +0,20 | +1,75% | 1,26K | 10/05 | ||
| Poltreg | 48,20 | 49,00 | 47,50 | -0,80 | -1,63% | 0,57K | 10/05 | ||
| POLWAX | 1,50 | 1,60 | 1,44 | -0,17 | -9,91% | 208,07K | 10/05 | ||
| Poznanska Korporacja Budowlana Peka | 26,00 | 26,80 | 26,00 | -0,20 | -0,76% | 9,25K | 10/05 | ||
| Prochem | 33,60 | 34,20 | 32,80 | -0,60 | -1,75% | 0,30K | 10/05 | ||
| Protektor | 1,90 | 1,93 | 1,87 | 0,00 | 0,00% | 17,29K | 10/05 | ||
| Przedsiebiorstwo Przemyslu | 1,100 | 1,100 | 1,100 | -0,005 | -0,45% | 1,08K | 10/05 | ||
| Pure Biologics | 7,25 | 7,40 | 7,12 | +0,02 | +0,28% | 9,57K | 10/05 | ||
| PZ Cormay SA | 0,6200 | 0,6240 | 0,6000 | -0,0040 | -0,64% | 52,10K | 10/05 | ||
| PZU SA | 52,40 | 53,92 | 52,08 | -1,56 | -2,89% | 1,15M | 10/05 | ||
| Quercus TFI | 6,900 | 6,940 | 6,740 | +0,100 | +1,47% | 66,34K | 10/05 | ||
| Raen | 0,7440 | 0,7460 | 0,7260 | +0,0120 | +1,64% | 68,28K | 10/05 | ||
| Rafako | 0,9400 | 0,9570 | 0,9400 | 0,0000 | 0,00% | 124,42K | 10/05 | ||
| Rainbow Tours | 99,70 | 101,40 | 94,00 | +4,80 | +5,06% | 74,90K | 10/05 | ||
| Rank Progress | 3,860 | 3,880 | 3,790 | +0,100 | +2,66% | 35,19K | 10/05 | ||
| Redan | 0,2800 | 0,2800 | 0,2620 | +0,0010 | +0,36% | 38,35K | 10/05 | ||
| Relpol | 6,74 | 6,78 | 6,74 | -0,02 | -0,30% | 1,45K | 10/05 | ||
| REMAK | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0,47K | 10/05 | ||
| Render Cube | 130,50 | 130,50 | 126,00 | +1,50 | +1,16% | 0,08K | 10/05 | ||
| Resbud | 0,5540 | 0,5600 | 0,5480 | +0,0020 | +0,36% | 24,55K | 10/05 | ||
| Ryvu | 50,70 | 50,70 | 49,50 | +1,20 | +2,42% | 4,14K | 10/05 | ||
| Santander Bank Polska | 545,60 | 574,60 | 545,20 | -22,00 | -3,88% | 123,60K | 10/05 | ||
| Sanwil | 1,8000 | 1,8550 | 1,7600 | -0,0100 | -0,55% | 18,60K | 10/05 | ||
| Satis Group | 0,4390 | 0,4390 | 0,4180 | +0,0000 | +0,00% | 0 | 09/05 | ||
| Scope Fluidics | 165,00 | 165,00 | 163,00 | +2,00 | +1,23% | 1,08K | 10/05 | ||
| Seco/Warwick | 33,20 | 33,20 | 33,20 | +0,20 | +0,61% | 0,03K | 10/05 | ||
| SEKO SA | 13,80 | 13,85 | 13,20 | +0,40 | +2,99% | 5,33K | 10/05 | ||
| Selena Fm | 34,40 | 34,60 | 34,10 | 0,00 | 0,00% | 1,09K | 10/05 | ||
| Selvita | 68,30 | 69,50 | 68,00 | -1,60 | -2,29% | 2,65K | 10/05 | ||
| Sescom SA | 57,00 | 58,60 | 57,00 | -2,20 | -3,72% | 0,15K | 10/05 | ||
| Sfinks Polska | 0,7130 | 0,7290 | 0,7090 | -0,0070 | -0,97% | 14,42K | 10/05 | ||
| Shoper | 38,20 | 40,50 | 38,20 | -1,20 | -3,05% | 6,01K | 10/05 | ||
| Simfabric | 3,50 | 3,53 | 3,21 | +0,20 | +6,06% | 35,92K | 10/05 | ||
| Skarbiec | 21,30 | 21,50 | 21,10 | +0,10 | +0,47% | 1,39K | 10/05 | ||
| Skyline Investment | 1,5400 | 1,5400 | 1,5300 | -0,0800 | -4,94% | 7,43K | 10/05 | ||
| Sonel | 17,75 | 18,45 | 16,80 | +0,90 | +5,34% | 13,56K | 10/05 | ||
| Spyrosoft | 415,00 | 429,00 | 411,00 | -15,00 | -3,49% | 0,69K | 10/05 | ||
| Stalexport Autostrady | 2,92 | 2,94 | 2,88 | +0,02 | +0,69% | 56,59K | 10/05 | ||
| Stalprodukt | 221,00 | 224,50 | 216,00 | +5,00 | +2,31% | 2,39K | 10/05 | ||
| Stalprofil | 9,18 | 9,28 | 9,16 | -0,02 | -0,22% | 8,28K | 10/05 | ||
| Stomil Sanok SA | 21,65 | 21,65 | 21,20 | -0,25 | -1,14% | 18,67K | 10/05 | ||
| Sunex | 10,88 | 11,00 | 10,68 | +0,02 | +0,18% | 13,25K | 10/05 | ||
| Sygnity | 64,000 | 64,000 | 62,800 | +1,200 | +1,91% | 1,12K | 10/05 | ||
| Synektik | 128,40 | 137,00 | 128,40 | -6,60 | -4,89% | 43,14K | 10/05 | ||
| Synthaverse | 4,940 | 4,945 | 4,810 | +0,130 | +2,70% | 222,25K | 10/05 | ||
| Talex | 17,00 | 17,20 | 16,70 | +0,90 | +5,59% | 14,47K | 10/05 | ||
| Tarczynski | 64,20 | 64,20 | 63,60 | +0,60 | +0,94% | 0,14K | 10/05 | ||
| Tauron Polska Energia | 3,466 | 3,660 | 3,383 | +0,074 | +2,18% | 10,71M | 10/05 | ||
| Ten Square Games | 86,00 | 87,70 | 85,50 | -1,00 | -1,15% | 37,63K | 10/05 | ||
| Tesgas | 3,10 | 3,12 | 3,07 | -0,02 | -0,64% | 3,36K | 10/05 | ||
| Text | 90,20 | 92,30 | 90,00 | -2,20 | -2,38% | 30,01K | 10/05 | ||
| Torpol | 28,10 | 29,45 | 27,30 | -1,00 | -3,44% | 121,30K | 10/05 | ||
| Toya | 7,67 | 7,78 | 7,60 | +0,09 | +1,19% | 58,88K | 10/05 | ||
| Trans Polonia | 3,62 | 3,63 | 3,59 | +0,03 | +0,84% | 1,52K | 10/05 | ||
| Ulma Construccion Polska | 74,00 | 74,00 | 74,00 | +0,50 | +0,68% | 0,01K | 10/05 | ||
| Ultimate Games | 11,80 | 12,00 | 11,10 | +0,55 | +4,89% | 13,12K | 10/05 | ||
| Unibep | 9,74 | 9,74 | 9,62 | +0,10 | +1,04% | 9,29K | 10/05 | ||
| Unimot | 133,40 | 133,60 | 131,40 | -0,60 | -0,45% | 3,47K | 10/05 | ||
| Urteste | 98,00 | 98,00 | 95,00 | +3,00 | +3,16% | 0,05K | 10/05 | ||
| Vercom | 118,00 | 118,00 | 115,00 | +2,00 | +1,72% | 1,52K | 10/05 | ||
| Vigo System | 468,00 | 468,00 | 453,00 | +5,00 | +1,08% | 0,51K | 10/05 | ||
| Vivid | 0,566 | 0,570 | 0,550 | -0,004 | -0,70% | 28,80K | 10/05 | ||
| Votum | 43,65 | 44,20 | 43,60 | -0,50 | -1,13% | 13,08K | 10/05 | ||
| Voxel | 93,20 | 94,20 | 92,20 | +0,20 | +0,22% | 7,08K | 10/05 | ||
| VRG | 3,37 | 3,37 | 3,32 | +0,02 | +0,60% | 12,81K | 10/05 | ||
| Wasko | 1,565 | 1,600 | 1,565 | -0,030 | -1,88% | 1,60K | 10/05 | ||
| Wawel | 668,00 | 668,00 | 656,00 | 0,00 | 0,00% | 0,15K | 10/05 | ||
| Wielton | 7,88 | 7,90 | 7,85 | -0,01 | -0,13% | 36,15K | 10/05 | ||
| Wikana | 7,600 | 7,600 | 7,300 | -0,250 | -3,18% | 2,81K | 10/05 | ||
| Wirtualna Polska | 116,00 | 117,40 | 115,20 | +1,00 | +0,87% | 1,64K | 10/05 | ||
| Wittchen SA | 33,65 | 34,00 | 33,30 | +0,35 | +1,05% | 56,78K | 10/05 | ||
| WoodpeckerCo | 9,02 | 9,46 | 8,95 | +0,02 | +0,22% | 3,96K | 10/05 | ||
| X Trade Brokers | 66,74 | 67,64 | 65,74 | -0,78 | -1,16% | 346,67K | 10/05 | ||
| Xplus SA | 1,4200 | 1,4650 | 1,4200 | -0,0250 | -1,73% | 6,21K | 10/05 | ||
| XTPL | 132,60 | 135,60 | 130,40 | -1,80 | -1,34% | 1,92K | 10/05 | ||
| Yarrl | 5,900 | 6,000 | 5,600 | -0,050 | -0,84% | 1,85K | 10/05 | ||
| Zaklady Lentex | 6,60 | 6,64 | 6,56 | 0,00 | 0,00% | 32,38K | 10/05 | ||
| Zaklady Magnezytowe Ropczyce | 30,30 | 30,50 | 30,30 | -0,20 | -0,66% | 0,46K | 10/05 | ||
| Zaklady Przemyslu Cukierniczego Otmuchow | 5,100 | 5,250 | 5,050 | -0,100 | -1,92% | 5,03K | 10/05 | ||
| Zaklady Urzadzen Kotlowych Staporkow | 2,600 | 2,680 | 2,480 | +0,200 | +8,33% | 22,44K | 10/05 | ||
| Zamet Industry | 1,660 | 1,675 | 1,630 | +0,020 | +1,22% | 84,71K | 10/05 | ||
| Zespol Elektrocieplowni | 50,00 | 52,50 | 49,80 | -2,40 | -4,58% | 9,25K | 10/05 | ||
| Zespol Elektrowni Patnow Adamow Konin | 19,98 | 20,40 | 19,82 | 0,00 | 0,00% | 19,07K | 10/05 | ||
| Zremb | 3,9450 | 4,0600 | 3,8700 | +0,0450 | +1,15% | 35,81K | 10/05 | ||
| Zue | 9,82 | 9,96 | 9,76 | +0,06 | +0,61% | 13,09K | 10/05 |
Mis previsiones
WIG Poland: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre WIG Poland
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores