Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashonaland Holdings Limited | 13,00 | 12,85 | 13,00 | 11,00 | +1,17% | 529,4K | 13,00+1,17% | 25/04 | |
OKZ OK Zimbabwe Limited | 58,00 | 57,00 | 58,00 | 57,00 | +1,75% | 302,9K | 58,00+1,75% | 25/04 | |
HIPO Hippo Valley Estates Limited | 350,05 | 378,00 | 350,05 | 350,05 | -7,39% | 286,9K | 350,05-7,39% | 25/04 | |
SACL starafricacorporation Limited | 0,70 | 0,45 | 0,70 | 0,50 | +55,56% | 215,3K | 0,70+55,56% | 25/04 | |
DLTA Delta Corporation Limited | 740,00 | 673,00 | 740,00 | 700,00 | +9,96% | 201,7K | 740,00+9,96% | 25/04 |
Nombre | Precio | |
---|---|---|
NTS National Tyre Services | 320,00 | +160,000 | +100,00%
SACL starafricacorporation | 0,70 | +0,2500 | +55,56%
KHCL Khayah Cement | 143,75 | +18,75 | +15,00%
NPKZ Nampak | 58,00 | +7,000 | +13,73%
ZECO Zeco Holdings | 0,045 | +0,005 | +13,00%
Nombre | Precio | |
---|---|---|
UNIF Unifreight Africa | 26,00 | -662,00 | -96,22%
ZBFH ZB Financial Holdings | 253,95 | -6.099,050 | -96,00%
FIDL Fidelity Life Assurance | 44,00 | -1.042,75 | -95,95%
GBH GB Holdings | 5,00 | -0,450 | -8,26%
HIPO Hippo Valley Estates | 350,05 | -27,95 | -7,39%