Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1A | 4,295 | 4,339 | 4,394 | 4,040 | -0,044 | -1,01% | 26/04 | ||
Australia 2A | 4,190 | 4,210 | 4,255 | 3,752 | -0,020 | -0,48% | 26/04 | ||
Australia 3A | 4,132 | 4,166 | 4,208 | 3,694 | -0,034 | -0,82% | 26/04 | ||
Australia 4A | 4,155 | 4,172 | 4,220 | 3,686 | -0,017 | -0,41% | 26/04 | ||
Australia 5A | 4,211 | 4,227 | 4,275 | 3,735 | -0,016 | -0,38% | 26/04 | ||
Australia 6A | 4,300 | 4,315 | 4,365 | 3,848 | -0,015 | -0,35% | 26/04 | ||
Australia 7A | 4,350 | 4,363 | 4,412 | 3,901 | -0,013 | -0,30% | 26/04 | ||
Australia 8A | 4,464 | 4,474 | 4,527 | 4,022 | -0,010 | -0,22% | 26/04 | ||
Australia 9A | 4,502 | 4,510 | 4,567 | 4,073 | -0,008 | -0,18% | 26/04 | ||
Australia 10A | 4,540 | 4,550 | 4,605 | 4,084 | -0,010 | -0,22% | 26/04 | ||
Australia 12A | 4,586 | 4,592 | 4,649 | 4,166 | -0,006 | -0,13% | 26/04 | ||
Australia 15A | 4,726 | 4,740 | 4,791 | 4,330 | -0,014 | -0,30% | 26/04 | ||
Australia 20A | 4,932 | 4,888 | 4,944 | 4,501 | +0,044 | +0,90% | 26/04 | ||
Australia 30A | 4,915 | 4,869 | 4,924 | 4,488 | +0,046 | +0,94% | 26/04 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bangladés 3M | 11,795 | 11,350 | 11,350 | 11,350 | +0,445 | +3,92% | 06:49:36 | ||
Bangladés 6M | 11,685 | 11,400 | 11,400 | 11,400 | +0,285 | +2,50% | 06:49:36 | ||
Bangladés 1A | 11,460 | 11,500 | 11,500 | 11,500 | -0,040 | -0,35% | 06:49:35 | ||
Bangladés 2A | 12,310 | 12,000 | 12,000 | 12,000 | +0,310 | +2,58% | 06:49:35 | ||
Bangladés 5A | 12,415 | 12,100 | 12,100 | 12,100 | +0,315 | +2,60% | 06:49:36 | ||
Bangladés 10A | 12,465 | 12,150 | 12,150 | 12,150 | +0,315 | +2,59% | 06:49:35 | ||
Bangladés 15A | 12,520 | 12,200 | 12,200 | 12,200 | +0,320 | +2,62% | 06:49:36 | ||
Bangladés 20A | 12,575 | 12,250 | 12,250 | 12,250 | +0,325 | +2,65% | 06:49:35 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
China 1A | 1,641 | 1,627 | 1,770 | 1,569 | +0,014 | +0,86% | 11:45:49 | ||
China 2A | 1,883 | 1,852 | 1,990 | 1,821 | +0,031 | +1,65% | 11:45:49 | ||
China 3A | 1,992 | 1,904 | 2,100 | 1,890 | +0,088 | +4,60% | 14:03:48 | ||
China 5A | 2,169 | 2,088 | 2,225 | 2,074 | +0,081 | +3,88% | 14:04:13 | ||
China 7A | 2,284 | 2,253 | 2,321 | 2,221 | +0,032 | +1,40% | 14:03:38 | ||
China 10A | 2,336 | 2,207 | 2,383 | 2,205 | +0,130 | +5,87% | 14:04:38 | ||
China 15A | 2,264 | 2,300 | 2,302 | 2,272 | -0,036 | -1,54% | 11:01:29 | ||
China 20A | 2,616 | 2,638 | 2,700 | 2,607 | -0,022 | -0,83% | 14:04:36 | ||
China 30A | 2,544 | 2,502 | 2,559 | 2,480 | +0,042 | +1,68% | 14:03:37 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Corea del Sur 1A | 3,366 | 3,467 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
Corea del Sur 2A | 3,529 | 3,529 | 3,557 | 3,313 | -0,004 | -0,11% | 26/04 | ||
Corea del Sur 3A | 3,548 | 3,548 | 3,582 | 3,264 | +0,008 | +0,23% | 26/04 | ||
Corea del Sur 4A | 3,345 | 3,577 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
Corea del Sur 5A | 3,610 | 3,610 | 3,669 | 3,294 | -0,016 | -0,44% | 26/04 | ||
Corea del Sur 10A | 3,710 | 3,711 | 3,767 | 3,315 | +0,008 | +0,22% | 26/04 | ||
Corea del Sur 20A | 3,622 | 3,622 | 3,655 | 3,323 | +0,004 | +0,11% | 26/04 | ||
Corea del Sur 30A | 3,535 | 3,535 | 3,575 | 3,235 | +0,009 | +0,26% | 26/04 | ||
Corea del Sur 50A | 3,253 | 3,495 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Filipinas 1M | 6,043 | 5,929 | 5,929 | 5,802 | +0,114 | +1,92% | 26/04 | ||
Filipinas 3M | 5,978 | 5,900 | 5,912 | 5,900 | +0,078 | +1,32% | 26/04 | ||
Filipinas 6M | 6,069 | 6,029 | 6,029 | 6,023 | +0,041 | +0,67% | 26/04 | ||
Filipinas 1A | 6,054 | 6,100 | 6,101 | 6,100 | -0,046 | -0,75% | 26/04 | ||
Filipinas 2A | 6,352 | 6,305 | 6,310 | 6,305 | +0,048 | +0,75% | 26/04 | ||
Filipinas 3A | 6,670 | 6,613 | 6,613 | 6,541 | +0,058 | +0,87% | 26/04 | ||
Filipinas 4A | 6,644 | 6,588 | 6,588 | 6,540 | +0,057 | +0,86% | 26/04 | ||
Filipinas 5A | 6,667 | 6,609 | 6,609 | 6,591 | +0,058 | +0,87% | 26/04 | ||
Filipinas 7A | 6,971 | 6,889 | 6,889 | 6,850 | +0,083 | +1,20% | 26/04 | ||
Filipinas 10A | 6,916 | 6,850 | 6,914 | 6,850 | +0,066 | +0,96% | 26/04 | ||
Filipinas 20A | 7,088 | 7,006 | 7,006 | 6,998 | +0,082 | +1,16% | 26/04 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1S | 3,993 | 3,938 | 3,960 | 3,734 | +0,055 | +1,40% | 26/04 | ||
Hong Kong 1M | 4,072 | 4,028 | 4,130 | 3,930 | +0,044 | +1,09% | 26/04 | ||
Hong Kong 3M | 4,166 | 4,131 | 4,160 | 4,110 | +0,035 | +0,84% | 26/04 | ||
Hong Kong 6M | 4,154 | 4,140 | 4,150 | 4,110 | +0,014 | +0,33% | 26/04 | ||
Hong Kong 9M | 4,093 | 4,110 | 4,110 | 4,060 | -0,018 | -0,43% | 26/04 | ||
Hong Kong 1A | 4,054 | 4,100 | 4,100 | 4,010 | -0,046 | -1,12% | 26/04 | ||
Hong Kong 2A | 3,959 | 3,998 | 4,071 | 3,948 | -0,039 | -0,98% | 26/04 | ||
Hong Kong 3A | 3,763 | 3,835 | 3,857 | 3,782 | -0,072 | -1,88% | 26/04 | ||
Hong Kong 5A | 3,684 | 3,737 | 3,749 | 3,675 | +-0,053 | +-1,40% | 26/04 | ||
Hong Kong 7A | 3,705 | 3,744 | 3,759 | 3,697 | +-0,039 | +-1,04% | 26/04 | ||
Hong Kong 10A | 3,957 | 4,017 | 4,036 | 3,985 | -0,060 | -1,49% | 26/04 | ||
Hong Kong 15A | 4,351 | 4,398 | 4,398 | 4,345 | +-0,048 | +-1,08% | 26/04 | ||
Hong Kong 20Y | 4,384 | 4,456 | 4,456 | 4,421 | -0,073 | -1,63% | 26/04 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6,960 | 6,960 | 6,960 | 6,920 | +0,020 | +0,00% | 26/04 | ||
India 6M | 7,060 | 7,060 | 7,060 | 7,040 | +0,020 | +0,00% | 26/04 | ||
India 1A | 7,052 | 7,052 | 7,052 | 7,052 | -0,022 | 0,00% | 26/04 | ||
India 2A | 7,154 | 7,154 | 7,179 | 7,139 | +0,013 | +0,00% | 26/04 | ||
India 3A | 7,195 | 7,195 | 7,245 | 7,191 | -0,002 | 0,00% | 26/04 | ||
India 4A | 7,193 | 7,193 | 7,265 | 7,190 | -0,009 | 0,00% | 26/04 | ||
India 5A | 7,200 | 7,200 | 7,200 | 7,200 | -0,007 | 0,00% | 26/04 | ||
India 6A | 7,205 | 7,205 | 7,263 | 7,205 | -0,006 | 0,00% | 26/04 | ||
India 7A | 7,156 | 7,156 | 7,210 | 7,152 | +0,001 | +0,00% | 26/04 | ||
India 8A | 7,216 | 7,216 | 7,274 | 7,209 | +0,003 | +0,00% | 26/04 | ||
India 9A | 7,221 | 7,221 | 7,273 | 7,214 | +0,002 | +0,00% | 26/04 | ||
India 10A | 7,199 | 7,199 | 7,238 | 7,188 | -0,005 | 0,00% | 26/04 | ||
India 11A | 7,181 | 7,181 | 7,241 | 7,181 | +0,001 | +0,00% | 26/04 | ||
India 12A | 7,237 | 7,237 | 7,260 | 7,237 | -0,002 | 0,00% | 26/04 | ||
India 13A | 7,235 | 7,235 | 7,286 | 7,235 | -0,015 | 0,00% | 26/04 | ||
India 14A | 7,226 | 7,226 | 7,285 | 7,222 | -0,007 | 0,00% | 26/04 | ||
India 15A | 7,219 | 7,219 | 7,252 | 7,213 | +0,009 | +0,00% | 26/04 | ||
India 19A | 7,278 | 7,278 | 7,278 | 7,278 | +0,008 | +0,00% | 26/04 | ||
India 24A | 7,250 | 7,250 | 7,250 | 7,250 | +0,006 | +0,00% | 26/04 | ||
India 30A | 7,264 | 7,264 | 7,264 | 7,261 | +0,005 | +0,00% | 26/04 | ||
India 40Y | 7,294 | 7,294 | 7,363 | 7,293 | +0,001 | +0,00% | 26/04 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5,770 | 5,636 | 6,614 | 5,766 | +0,000 | +0,00% | 25/04 | ||
Indonesia 3M | 5,929 | 5,828 | 6,406 | 5,904 | +0,000 | +0,00% | 25/04 | ||
Indonesia 6M | 6,202 | 6,201 | 6,464 | 5,970 | +0,000 | +0,00% | 25/04 | ||
Indonesia 1A | 7,199 | 7,267 | 7,199 | 6,358 | +0,031 | +0,43% | 26/04 | ||
Indonesia 3A | 7,086 | 7,018 | 8,115 | 6,162 | +0,051 | +0,72% | 26/04 | ||
Indonesia 5A | 7,184 | 7,113 | 7,188 | 6,495 | +0,118 | +1,67% | 26/04 | ||
Indonesia 10A | 7,292 | 7,207 | 7,296 | 6,647 | +0,170 | +2,39% | 26/04 | ||
Indonesia 15A | 7,301 | 7,200 | 7,302 | 6,799 | +0,175 | +2,46% | 26/04 | ||
Indonesia 20A | 7,231 | 7,115 | 7,289 | 6,841 | +0,131 | +1,85% | 26/04 | ||
Indonesia 25A | 7,123 | 7,038 | 7,194 | 6,870 | +0,085 | +1,21% | 26/04 | ||
Indonesia 30A | 7,079 | 6,977 | 7,151 | 6,912 | +0,000 | +0,00% | 25/04 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Japón 1M | 0,010 | 0,015 | 0,010 | -0,099 | +0,014 | +350,00% | 26/04 | ||
Japón 3M | 0,020 | 0,025 | 0,028 | -0,075 | -0,005 | -20,00% | 26/04 | ||
Japón 6M | 0,039 | 0,085 | 0,064 | -0,060 | -0,046 | -54,12% | 26/04 | ||
Japón 9M | 0,070 | 0,075 | 0,088 | 0,020 | +0,002 | +2,94% | 26/04 | ||
Japón 1A | 0,090 | 0,103 | 0,114 | 0,032 | -0,013 | -12,62% | 26/04 | ||
Japón 2A | 0,283 | 0,298 | 0,313 | 0,168 | -0,015 | -5,03% | 26/04 | ||
Japón 3A | 0,312 | 0,330 | 0,347 | 0,187 | -0,018 | -5,45% | 26/04 | ||
Japón 4A | 0,392 | 0,419 | 0,429 | 0,277 | -0,027 | -6,44% | 26/04 | ||
Japón 5A | 0,476 | 0,507 | 0,520 | 0,342 | -0,031 | -6,11% | 26/04 | ||
Japón 6A | 0,536 | 0,580 | 0,591 | 0,388 | -0,044 | -7,59% | 26/04 | ||
Japón 7A | 0,630 | 0,679 | 0,687 | 0,466 | -0,049 | -7,22% | 26/04 | ||
Japón 8A | 0,728 | 0,779 | 0,776 | 0,558 | -0,051 | -6,55% | 26/04 | ||
Japón 9A | 0,816 | 0,859 | 0,858 | 0,640 | -0,043 | -5,01% | 26/04 | ||
Japón 10A | 0,882 | 0,920 | 0,926 | 0,696 | -0,038 | -4,13% | 26/04 | ||
Japón 15A | 1,348 | 1,484 | 1,381 | 1,136 | -0,136 | -9,16% | 26/04 | ||
Japón 20A | 1,651 | 1,685 | 1,696 | 1,437 | -0,034 | -2,02% | 26/04 | ||
Japón 30A | 1,917 | 1,964 | 1,961 | 1,737 | -0,047 | -2,39% | 26/04 | ||
Japón 40A | 2,060 | 2,297 | 2,111 | 1,871 | -0,237 | -10,32% | 26/04 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,000 | 0,00% | 26/01 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Malasia 3S | 3,130 | 3,130 | 3,130 | 3,130 | 0,000 | 0,00% | 26/04 | ||
Malasia 3M | 3,170 | 3,170 | 3,170 | 3,170 | 0,000 | 0,00% | 26/04 | ||
Malasia 7M | 3,220 | 3,220 | 3,220 | 3,220 | 0,000 | 0,00% | 26/04 | ||
Malasia 1A | 3,270 | 3,270 | 3,270 | 3,250 | 0,000 | 0,00% | 26/04 | ||
Malasia 3A | 3,654 | 3,641 | 3,673 | 3,490 | +0,013 | +0,36% | 26/04 | ||
Malasia 5A | 3,853 | 3,787 | 3,856 | 3,581 | +0,066 | +1,74% | 26/04 | ||
Malasia 7A | 3,957 | 3,905 | 3,957 | 3,769 | +0,052 | +1,33% | 26/04 | ||
Malasia 10A | 4,041 | 3,999 | 4,048 | 3,879 | +0,042 | +1,05% | 26/04 | ||
Malasia 15A | 4,127 | 4,090 | 4,127 | 3,986 | +0,037 | +0,90% | 26/04 | ||
Malasia 20A | 4,243 | 4,182 | 4,243 | 4,134 | +0,061 | +1,46% | 26/04 | ||
Malasia 30A | 4,338 | 4,296 | 4,338 | 4,195 | +0,042 | +0,98% | 26/04 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nueva Zelanda 1M | 5,640 | 5,640 | 5,640 | 5,630 | 0,000 | 0,00% | 26/04 | ||
Nueva Zelanda 2M | 5,660 | 5,660 | 5,660 | 5,650 | 0,000 | 0,00% | 26/04 | ||
Nueva Zelanda 3M | 5,670 | 5,670 | 5,670 | 5,660 | +0,010 | +0,00% | 25/04 | ||
Nueva Zelanda 4M | 5,670 | 5,670 | 5,670 | 5,660 | +0,010 | +0,00% | 26/04 | ||
Nueva Zelanda 5M | 5,660 | 5,660 | 5,660 | 5,650 | +0,010 | +0,00% | 26/04 | ||
Nueva Zelanda 6M | 5,650 | 5,650 | 5,660 | 5,650 | 0,000 | 0,00% | 26/04 | ||
Nueva Zelanda 1A | 5,440 | 5,410 | 5,440 | 5,410 | +0,030 | +0,55% | 26/04 | ||
Nueva Zelanda 2A | 5,070 | 5,020 | 5,035 | 4,948 | +0,051 | +1,01% | 26/04 | ||
Nueva Zelanda 5A | 4,872 | 4,825 | 4,839 | 4,748 | +0,047 | +0,97% | 26/04 | ||
Nueva Zelanda 7A | 4,898 | 4,853 | 4,864 | 4,775 | +0,045 | +0,92% | 26/04 | ||
Nueva Zelanda 10A | 5,076 | 5,028 | 5,039 | 4,943 | +0,049 | +0,96% | 26/04 | ||
Nueva Zelanda 15A | 5,231 | 5,178 | 5,189 | 5,093 | +0,053 | +1,01% | 26/04 | ||
Nueva Zelanda 20A | 5,352 | 5,293 | 5,308 | 5,208 | +0,060 | +1,12% | 26/04 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Pakistán 3A | 17,215 | 16,584 | 16,584 | 16,583 | +0,632 | +3,81% | 26/04 | ||
Pakistán 5A | 15,806 | 15,308 | 15,308 | 15,307 | +0,498 | +3,25% | 26/04 | ||
Pakistán 10A | 14,599 | 14,152 | 14,153 | 14,151 | +0,447 | +3,16% | 26/04 | ||
Pakistán 14A | 14,503 | 14,087 | 14,087 | 14,087 | +0,417 | +2,96% | 26/04 | ||
Pakistán 20A | 14,483 | 14,070 | 14,070 | 14,070 | +0,412 | +2,93% | 26/04 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Singapur 1M | 3,996 | 3,953 | 3,953 | 3,923 | +0,043 | +1,08% | 26/04 | ||
Singapur 3M | 3,943 | 3,909 | 3,909 | 3,900 | +0,034 | +0,87% | 26/04 | ||
Singapur 6M | 3,750 | 3,740 | 3,740 | 3,740 | +0,011 | +0,28% | 26/04 | ||
Singapur 1A | 3,546 | 3,570 | 3,570 | 3,570 | -0,024 | -0,67% | 26/04 | ||
Singapur 2A | 3,520 | 3,516 | 3,531 | 3,388 | +0,005 | +0,13% | 26/04 | ||
Singapur 5A | 3,390 | 3,373 | 3,400 | 3,326 | +0,017 | +0,50% | 26/04 | ||
Singapur 10A | 3,470 | 3,452 | 3,494 | 3,414 | +0,018 | +0,52% | 26/04 | ||
Singapur 15A | 3,427 | 3,416 | 3,471 | 3,341 | +0,011 | +0,31% | 26/04 | ||
Singapur 20A | 3,403 | 3,395 | 3,423 | 3,279 | +0,008 | +0,24% | 26/04 | ||
Singapur 30A | 3,316 | 3,309 | 3,350 | 3,257 | +0,007 | +0,21% | 26/04 | ||
Singapore 50Y | 3,284 | 3,277 | 3,302 | 3,242 | +0,008 | +0,23% | 26/04 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9,900 | 9,900 | 9,900 | 9,900 | 0,000 | 0,00% | 26/04 | ||
Sri Lanka 6M | 10,000 | 10,000 | 10,100 | 10,000 | -0,100 | 0,00% | 26/04 | ||
Sri Lanka 1A | 10,629 | 10,590 | 10,580 | 10,580 | +0,039 | +0,37% | 26/04 | ||
Sri Lanka 2A | 11,572 | 11,400 | 11,360 | 11,250 | +0,172 | +1,51% | 26/04 | ||
Sri Lanka 3A | 12,073 | 11,910 | 11,835 | 11,800 | +0,162 | +1,36% | 26/04 | ||
Sri Lanka 4A | 12,511 | 12,261 | 12,238 | 12,100 | +0,250 | +2,04% | 26/04 | ||
Sri Lanka 5A | 12,518 | 12,263 | 12,241 | 12,200 | +0,255 | +2,08% | 26/04 | ||
Sri Lanka 6A | 12,776 | 12,548 | 12,555 | 12,400 | +0,228 | +1,82% | 26/04 | ||
Sri Lanka 7A | 12,773 | 12,578 | 12,578 | 12,500 | +0,195 | +1,55% | 26/04 | ||
Sri Lanka 8A | 13,090 | 12,841 | 12,855 | 12,855 | +0,250 | +1,94% | 26/04 | ||
Sri Lanka 9A | 13,163 | 12,953 | 12,960 | 12,960 | +0,211 | +1,63% | 26/04 | ||
Sri Lanka 10A | 13,447 | 13,304 | 13,447 | 13,447 | +0,000 | +0,00% | 26/04 | ||
Sri Lanka 15A | 13,514 | 13,376 | 13,514 | 13,514 | +0,000 | +0,00% | 26/04 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Tailandia 1A | 2,368 | 2,400 | 2,400 | 2,400 | -0,032 | -1,31% | 19/01 | ||
Tailandia 2A | 2,368 | 2,400 | 2,400 | 2,400 | -0,033 | -1,35% | 19/01 | ||
Tailandia 3A | 2,430 | 2,430 | 2,450 | 2,430 | -0,000 | 0,00% | 25/04 | ||
Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | -0,106 | -4,11% | 19/01 | ||
Tailandia 5A | 2,553 | 2,555 | 2,553 | 2,553 | +-0,002 | +-0,08% | 25/04 | ||
Tailandia 7A | 2,662 | 2,690 | 2,690 | 2,690 | -0,028 | -1,02% | 19/01 | ||
Tailandia 10A | 2,769 | 2,770 | 2,769 | 2,769 | +-0,001 | +-0,04% | 25/04 | ||
Tailandia 12A | 2,840 | 2,890 | 2,890 | 2,890 | -0,050 | -1,73% | 19/01 | ||
Tailandia 14A | 2,957 | 2,980 | 2,980 | 2,980 | -0,024 | -0,79% | 19/01 | ||
Tailandia 15A | 2,971 | 2,970 | 2,971 | 2,971 | +0,002 | +0,05% | 25/04 | ||
Tailandia 16A | 3,155 | 3,200 | 3,200 | 3,200 | -0,046 | -1,42% | 19/01 | ||
Tailandia 20A | 3,306 | 3,300 | 3,306 | 3,306 | +0,007 | +0,20% | 25/04 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Taiwán 2A | 1,395 | 1,420 | 1,420 | 1,420 | -0,025 | -1,76% | 26/04 | ||
Taiwán 5A | 1,575 | 1,600 | 1,600 | 1,575 | -0,025 | -1,56% | 26/04 | ||
Taiwán 10A | 1,675 | 1,700 | 1,700 | 1,700 | -0,025 | -1,47% | 26/04 | ||
Taiwán 20A | 1,765 | 1,790 | 1,790 | 1,790 | -0,025 | -1,40% | 26/04 | ||
Taiwán 30A | 1,915 | 1,940 | 1,940 | 1,940 | -0,025 | -1,29% | 26/04 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1A | 1,906 | 2,004 | 2,004 | 2,004 | -0,099 | -4,92% | 26/04 | ||
Vietnam 2A | 1,967 | 2,017 | 2,017 | 2,017 | -0,051 | -2,50% | 26/04 | ||
Vietnam 3A | 1,996 | 2,046 | 2,046 | 2,046 | -0,050 | -2,44% | 26/04 | ||
Vietnam 5A | 2,180 | 2,230 | 2,230 | 2,228 | -0,050 | -2,24% | 26/04 | ||
Vietnam 7A | 2,385 | 2,435 | 2,446 | 2,435 | -0,050 | -2,05% | 26/04 | ||
Vietnam 10A | 2,850 | 2,900 | 2,901 | 2,900 | -0,050 | -1,72% | 26/04 | ||
Vietnam 15Y | 3,075 | 3,115 | 3,130 | 3,115 | -0,040 | -1,28% | 26/04 | ||
Vietnam 20Y | 3,152 | 3,192 | 3,193 | 3,192 | -0,040 | -1,25% | 26/04 | ||
Vietnam 30Y | 3,225 | 3,265 | 3,265 | 3,265 | -0,040 | -1,23% | 26/04 |