Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,1780 | 0,1796 | 0,1750 | +5,33% | 3,7M | xx.xx | ||
3,568 | 3,604 | 3,567 | -0,78% | 1,42M | xx.xx | ||
7,925 | 7,960 | 7,590 | +7,46% | 1,17M | xx.xx | ||
3,8850 | 3,8930 | 3,8070 | +2,00% | 864,75K | xx.xx | ||
11,470 | 11,500 | 11,445 | +0,13% | 781,11K | xx.xx | ||
4,13 | 4,14 | 4,11 | +0,46% | 716,11K | xx.xx | ||
14,63 | 14,72 | 14,52 | -0,07% | 569,62K | xx.xx | ||
19,31 | 19,34 | 18,92 | +2,06% | 557,44K | xx.xx | ||
11,880 | 11,900 | 11,345 | +4,67% | 470,26K | xx.xx | ||
3,36 | 3,37 | 3,28 | +2,60% | 429,34K | xx.xx | ||
3,02 | 3,45 | 3,02 | +4,32% | 384,2K | xx.xx | ||
13,855 | 13,885 | 13,715 | +0,73% | 301,64K | xx.xx | ||
8,79 | 9,02 | 8,73 | -2,81% | 278,21K | xx.xx | ||
4,390 | 4,390 | 4,244 | +3,49% | 225,05K | xx.xx | ||
2,320 | 2,328 | 2,309 | -0,04% | 185,4K | xx.xx | ||
5,408 | 5,446 | 5,356 | -0,48% | 183,74K | xx.xx | ||
5,970 | 6,040 | 5,700 | +3,83% | 175,02K | xx.xx | ||
35,17 | 35,47 | 35,12 | +0,20% | 159,66K | xx.xx | ||
26,24 | 26,38 | 25,40 | +3,39% | 128,21K | xx.xx | ||
50,02 | 50,58 | 49,85 | -0,71% | 125,15K | xx.xx | ||
17,21 | 17,27 | 17,08 | +0,67% | 119,42K | xx.xx | ||
2,9400 | 2,9400 | 2,9020 | +0,36% | 116,49K | xx.xx | ||
2,16 | 2,20 | 2,14 | +0,84% | 113,97K | xx.xx | ||
13,6000 | 13,7600 | 13,3800 | -0,22% | 98,31K | xx.xx | ||
18,93 | 18,96 | 18,82 | +0,48% | 87,04K | xx.xx | ||
6,05 | 6,05 | 5,65 | +7,84% | 82,88K | xx.xx | ||
6,980 | 7,000 | 6,700 | +6,40% | 78,07K | xx.xx | ||
40,46 | 40,59 | 40,38 | -0,17% | 72,95K | xx.xx | ||
1,952 | 1,954 | 1,940 | +0,41% | 72,03K | xx.xx | ||
10,60 | 10,65 | 10,41 | +0,19% | 47,94K | xx.xx | ||
37,86 | 37,86 | 37,26 | +1,39% | 43,15K | xx.xx | ||
19,76 | 19,79 | 19,60 | +0,87% | 38,19K | xx.xx | ||
7,70 | 7,88 | 7,70 | -0,52% | 38,1K | xx.xx | ||
22,42 | 22,44 | 22,32 | -0,27% | 36,08K | xx.xx | ||
54,05 | 54,10 | 53,35 | +0,28% | 34,09K | xx.xx | ||
6,870 | 6,890 | 6,660 | +4,09% | 32,51K | xx.xx | ||
10,46 | 10,51 | 10,38 | +0,77% | 29,41K | xx.xx | ||
37,91 | 38,20 | 37,70 | +0,58% | 28,61K | xx.xx | ||
44,60 | 45,10 | 43,85 | +1,36% | 28,2K | xx.xx | ||
42,52 | 42,66 | 42,40 | +0,05% | 27,61K | xx.xx | ||
22,84 | 23,20 | 22,04 | +3,72% | 27,13K | xx.xx | ||
41,20 | 41,50 | 39,00 | +5,37% | 25,1K | xx.xx | ||
19,900 | 19,960 | 19,080 | +4,30% | 19,02K | xx.xx | ||
16,44 | 16,48 | 16,26 | +1,23% | 12,99K | xx.xx | ||
80,25 | 80,35 | 79,30 | +1,20% | 11,62K | xx.xx | ||
17,58 | 17,62 | 17,42 | +0,34% | 11,41K | xx.xx | ||
38,10 | 38,25 | 37,95 | +0,26% | 11,01K | xx.xx | ||
84,8000 | 85,3000 | 84,1000 | +0,36% | 9,47K | xx.xx | ||
29,24 | 29,46 | 29,08 | +0,55% | 6,86K | xx.xx | ||
30,70 | 30,80 | 30,45 | +0,16% | 5,05K | xx.xx |