Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
6,890 | 11,880 | 5,850 | +32,76% | 594,51M | xx.xx | ||
48,75 | 64,83 | 36,00 | +60,10% | 197,01M | xx.xx | ||
177,55 | 179,49 | 174,07 | +3,29% | 86,1M | xx.xx | ||
21,43 | 22,07 | 20,91 | +2,36% | 56,9M | xx.xx | ||
187,43 | 188,30 | 186,29 | +0,62% | 50,69M | xx.xx | ||
31,05 | 31,11 | 30,61 | +1,77% | 47,67M | xx.xx | ||
79,51 | 80,50 | 77,72 | -6,02% | 43,38M | xx.xx | ||
187,07 | 187,72 | 183,45 | +0,27% | 38,63M | xx.xx | ||
153,16 | 153,49 | 148,78 | +1,73% | 31,83M | xx.xx | ||
913,56 | 916,51 | 889,34 | +1,06% | 29,54M | xx.xx | ||
38,49 | 38,79 | 38,37 | +0,73% | 27,46M | xx.xx | ||
36,22 | 37,31 | 33,55 | +18,02% | 24,71M | xx.xx | ||
170,34 | 171,25 | 168,80 | +0,71% | 24,65M | xx.xx | ||
58,03 | 58,77 | 56,92 | -1,28% | 20,09M | xx.xx | ||
65,31 | 66,10 | 64,75 | -1,08% | 19,08M | xx.xx | ||
171,93 | 172,78 | 170,42 | +0,60% | 18,68M | xx.xx | ||
59,86 | 60,55 | 59,44 | -0,91% | 18,38M | xx.xx | ||
53,48 | 53,65 | 52,33 | +2,77% | 17,7M | xx.xx | ||
120,87 | 122,55 | 116,13 | +3,87% | 17,59M | xx.xx | ||
66,26 | 69,70 | 63,15 | +2,79% | 16,11M | xx.xx | ||
277,74 | 279,99 | 274,27 | -0,59% | 16,08M | xx.xx | ||
117,67 | 117,74 | 116,48 | +0,61% | 14,93M | xx.xx | ||
61,89 | 61,99 | 61,02 | +1,03% | 14,5M | xx.xx | ||
416,56 | 417,49 | 411,55 | +0,69% | 14,31M | xx.xx | ||
124,81 | 125,04 | 121,67 | +1,47% | 13,83M | xx.xx | ||
151,93 | 152,01 | 146,27 | +3,77% | 12,14M | xx.xx | ||
105,35 | 105,99 | 104,95 | -0,45% | 11,25M | xx.xx | ||
471,85 | 472,54 | 460,08 | +0,82% | 10,39M | xx.xx | ||
201,51 | 201,58 | 198,16 | +1,40% | 8,48M | xx.xx | ||
116,65 | 117,41 | 114,35 | -0,49% | 8,03M | xx.xx | ||
188,97 | 189,29 | 184,49 | +2,58% | 7,7M | xx.xx | ||
151,38 | 152,21 | 150,70 | +0,11% | 6,83M | xx.xx | ||
160,00 | 160,82 | 158,03 | +0,31% | 6,05M | xx.xx | ||
165,76 | 166,07 | 163,95 | -0,07% | 5,92M | xx.xx | ||
340,50 | 344,25 | 333,00 | -0,13% | 5,77M | xx.xx | ||
203,05 | 206,97 | 194,95 | +1,77% | 5,32M | xx.xx | ||
822,37 | 829,24 | 766,77 | +5,06% | 4,97M | xx.xx | ||
191,13 | 191,46 | 187,10 | +1,76% | 4,9M | xx.xx | ||
475,95 | 481,80 | 466,48 | -1,48% | 3,78M | xx.xx | ||
454,20 | 458,98 | 449,30 | -0,78% | 2,97M | xx.xx | ||
329,55 | 330,79 | 319,18 | +3,25% | 2,94M | xx.xx | ||
513,88 | 516,17 | 507,30 | +0,42% | 2,82M | xx.xx | ||
613,66 | 621,48 | 608,40 | -0,48% | 2,78M | xx.xx | ||
410,24 | 411,56 | 408,17 | -0,24% | 2,64M | xx.xx | ||
458,47 | 461,77 | 454,01 | +1,08% | 2,41M | xx.xx | ||
1.380,03 | 1.381,99 | 1.325,80 | +3,18% | 1,94M | xx.xx | ||
763,98 | 764,50 | 751,52 | +0,83% | 1,9M | xx.xx | ||
777,90 | 780,81 | 771,43 | +0,35% | 1,32M | xx.xx | ||
1.297,63 | 1.298,69 | 1.226,48 | +4,15% | 903,47K | xx.xx | ||
619.140 | 622.000 | 616.490 | -0,30% | 13,69K | xx.xx |