Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londres | USD | |||
AAPL | CBOE de Canadá | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | México | MXN | |||
AAPLE | Milán | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Fráncfort | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Viena | EUR | |||
AAPL | Ucrania | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Bogotá | COP | |||
AAPL | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
96,80 | 98,00 | 98,36 | 96,41 | 8,14K | -2.58% | |
99,36 | 99,79 | 100,40 | 98,74 | 5,59K | +0.27% | |
99,09 | 96,45 | 99,99 | 95,55 | 11,86K | +1.72% | |
97,41 | 99,40 | 99,40 | 96,99 | 7,21K | -1.10% | |
98,49 | 98,70 | 98,96 | 96,86 | 16,63K | +2.36% | |
96,22 | 93,50 | 96,54 | 92,30 | 12,38K | +3.55% | |
92,92 | 91,30 | 94,14 | 90,10 | 12,54K | +1.19% | |
91,83 | 95,50 | 96,10 | 91,75 | 5,85K | -4.24% | |
95,90 | 94,01 | 95,95 | 93,18 | 10,21K | +2.53% | |
93,53 | 90,20 | 93,53 | 87,75 | 28,81K | +3.09% | |
90,73 | 93,94 | 94,21 | 89,51 | 18,56K | -2.11% | |
92,69 | 95,20 | 95,20 | 92,10 | 16,77K | -2.71% | |
95,27 | 97,99 | 98,28 | 95,15 | 6,37K | -2.49% | |
97,70 | 97,89 | 99,93 | 96,29 | 22,16K | +0.01% | |
97,69 | 95,60 | 97,69 | 95,31 | 19,57K | +3.64% | |
94,26 | 97,60 | 98,20 | 93,18 | 21,50K | -2.30% | |
96,48 | 100,50 | 101,38 | 95,25 | 23,32K | -2.76% | |
99,22 | 96,30 | 100,86 | 95,20 | 28,52K | +3.41% | |
95,95 | 102,40 | 102,40 | 95,70 | 34,79K | -6.35% | |
102,46 | 102,50 | 102,86 | 100,46 | 22,06K | -0.08% | |
102,54 | 100,00 | 104,76 | 94,25 | 69,32K | +0.23% | |
102,30 | 112,20 | 112,46 | 101,84 | 56,35K | -7.84% | |
111,00 | 114,00 | 117,02 | 107,50 | 47,41K | -1.65% | |
112,86 | 111,00 | 113,10 | 109,10 | 42,24K | +3.92% | |
108,60 | 105,10 | 109,66 | 104,00 | 45,04K | +3.33% | |
105,10 | 105,90 | 106,28 | 104,97 | 18,64K | -0.85% | |
106,00 | 107,25 | 107,75 | 105,24 | 11,71K | -0.52% | |
106,55 | 106,00 | 107,39 | 105,66 | 14,86K | +1.03% | |
105,46 | 107,21 | 108,25 | 104,17 | 13,11K | -0.90% | |
106,42 | 107,25 | 108,80 | 104,90 | 41,40K | +9.94% |