Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
FMCKO | mercado OTC | USD | |||
FMCC | mercado OTC | USD | |||
FMCKM | mercado OTC | USD | |||
FMCKL | mercado OTC | USD | |||
FMCKI | mercado OTC | USD | |||
FMCKJ | mercado OTC | USD | |||
FREJN | mercado OTC | USD | |||
FREJP | mercado OTC | USD | |||
FMCCN | mercado OTC | USD | |||
FMCCM | mercado OTC | USD | |||
FMCCT | mercado OTC | USD | |||
FMCCG | mercado OTC | USD | |||
FMCCS | mercado OTC | USD | |||
FMCCK | mercado OTC | USD | |||
FMCKK | mercado OTC | USD | |||
FMCCI | mercado OTC | USD | |||
FMCKP | mercado OTC | USD | |||
FMCCH | mercado OTC | USD | |||
FMCCJ | mercado OTC | USD | |||
FMCCL | mercado OTC | USD | |||
FMCCO | mercado OTC | USD | |||
FMCCP | mercado OTC | USD | |||
FMCKN | mercado OTC | USD | |||
FREGP | mercado OTC | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
4,000 | 3,900 | 4,000 | 3,900 | 15,50K | +2.56% | |
4,000 | 3,900 | 4,000 | 3,900 | 15,50K | +2.56% | |
3,900 | 3,900 | 3,900 | 3,900 | +1.30% | ||
3,900 | 3,900 | 3,900 | 3,900 | +1.30% | ||
3,850 | 3,850 | 3,850 | 3,850 | +1.85% | ||
3,850 | 3,850 | 3,850 | 3,850 | +1.85% | ||
3,780 | 3,763 | 3,780 | 3,763 | 0,30K | +0.80% | |
3,780 | 3,763 | 3,780 | 3,763 | 0,30K | +0.80% | |
3,750 | 3,665 | 3,750 | 3,665 | 1,60K | +1.35% | |
3,750 | 3,665 | 3,750 | 3,665 | 1,60K | +1.35% | |
3,700 | 3,685 | 3,720 | 3,685 | 253,40K | -0.80% | |
3,700 | 3,685 | 3,720 | 3,685 | 253,40K | -0.80% | |
3,730 | 3,730 | 3,730 | 3,730 | -0.53% | ||
3,730 | 3,730 | 3,730 | 3,730 | -0.53% | ||
3,750 | 3,340 | 3,900 | 3,200 | 319,67K | +9.97% | |
3,750 | 3,340 | 3,900 | 3,200 | 319,67K | +9.97% | |
3,410 | 3,350 | 3,460 | 3,250 | 6,33K | +0.59% | |
3,410 | 3,350 | 3,460 | 3,250 | 6,33K | +0.59% | |
3,390 | 3,390 | 3,390 | 3,390 | 0,42K | -0.59% | |
3,390 | 3,390 | 3,390 | 3,390 | 0,42K | -0.59% | |
3,410 | 3,410 | 3,410 | 3,410 | +0.59% | ||
3,410 | 3,410 | 3,410 | 3,410 | +0.59% | ||
3,390 | 3,390 | 3,390 | 3,390 | 2,50K | -0.29% | |
3,390 | 3,390 | 3,390 | 3,390 | 2,50K | -0.29% | |
3,400 | 3,400 | 3,400 | 3,400 | 0,10K | +4.29% | |
3,400 | 3,400 | 3,400 | 3,400 | 0,10K | +4.29% | |
3,260 | 3,250 | 3,260 | 3,250 | 5,50K | -18.50% | |
3,260 | 3,250 | 3,260 | 3,250 | 5,50K | +1.24% | |
3,220 | 3,220 | 3,220 | 3,220 | 1,00K | -0.92% | |
3,250 | 3,200 | 3,250 | 3,150 | 2,60K | +1.56% |