Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
FMCKN | mercado OTC | USD | |||
FMCC | mercado OTC | USD | |||
FMCKO | mercado OTC | USD | |||
FMCKM | mercado OTC | USD | |||
FMCKL | mercado OTC | USD | |||
FMCKI | mercado OTC | USD | |||
FMCKJ | mercado OTC | USD | |||
FREJN | mercado OTC | USD | |||
FREJP | mercado OTC | USD | |||
FMCCN | mercado OTC | USD | |||
FMCCM | mercado OTC | USD | |||
FMCCT | mercado OTC | USD | |||
FMCCG | mercado OTC | USD | |||
FMCCS | mercado OTC | USD | |||
FMCCK | mercado OTC | USD | |||
FMCKK | mercado OTC | USD | |||
FMCCI | mercado OTC | USD | |||
FMCKP | mercado OTC | USD | |||
FMCCH | mercado OTC | USD | |||
FMCCJ | mercado OTC | USD | |||
FMCCL | mercado OTC | USD | |||
FMCCO | mercado OTC | USD | |||
FMCCP | mercado OTC | USD | |||
FREGP | mercado OTC | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
4,000 | 3,845 | 4,000 | 3,845 | 75,02K | +2.56% | |
4,000 | 3,845 | 4,000 | 3,845 | 75,02K | +2.56% | |
3,900 | 3,850 | 3,900 | 3,850 | 13,20K | +2.63% | |
3,900 | 3,850 | 3,900 | 3,850 | 13,20K | +2.63% | |
3,800 | 3,780 | 3,800 | 3,760 | 1,00K | +1.33% | |
3,800 | 3,780 | 3,800 | 3,760 | 1,00K | +1.33% | |
3,750 | 3,730 | 3,750 | 3,730 | 6,54K | 0.00% | |
3,750 | 3,730 | 3,750 | 3,730 | 6,54K | 0.00% | |
3,750 | 3,700 | 3,755 | 3,700 | 300,60K | 0.00% | |
3,750 | 3,700 | 3,755 | 3,700 | 300,60K | 0.00% | |
3,750 | 3,632 | 3,750 | 3,632 | 31,87K | +1.63% | |
3,750 | 3,632 | 3,750 | 3,632 | 31,87K | +1.63% | |
3,690 | 3,690 | 3,690 | 3,690 | 0,10K | 0.00% | |
3,690 | 3,690 | 3,690 | 3,690 | 0,10K | 0.00% | |
3,690 | 3,700 | 3,700 | 3,690 | 2,40K | +0.27% | |
3,690 | 3,700 | 3,700 | 3,690 | 2,40K | +0.27% | |
3,680 | 3,450 | 3,700 | 3,450 | 493,60K | +8.24% | |
3,680 | 3,450 | 3,700 | 3,450 | 493,60K | +8.24% | |
3,400 | 3,330 | 3,400 | 3,330 | 0,75K | +0.89% | |
3,400 | 3,330 | 3,400 | 3,330 | 0,75K | +0.89% | |
3,370 | 3,350 | 3,370 | 3,350 | 5,10K | +0.60% | |
3,370 | 3,350 | 3,370 | 3,350 | 5,10K | +0.60% | |
3,350 | 3,340 | 3,350 | 3,235 | 0,50K | +1.82% | |
3,350 | 3,340 | 3,350 | 3,235 | 0,50K | +1.82% | |
3,290 | 3,200 | 3,290 | 3,200 | 1,30K | +0.92% | |
3,290 | 3,200 | 3,290 | 3,200 | 1,30K | +0.92% | |
3,260 | 3,260 | 3,260 | 3,260 | 0,50K | +2.19% | |
3,260 | 3,260 | 3,260 | 3,260 | 0,50K | +2.19% | |
3,190 | 3,190 | 3,190 | 3,190 | 0,61K | -0.62% | |
3,190 | 3,190 | 3,190 | 3,190 | 0,61K | -20.25% |