Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
MFC | Nueva York | USD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC | CBOE de Canadá | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | TradeGate | EUR | |||
MFC | Fráncfort | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Filipinas | PHP |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
24,15 | 24,15 | 24,27 | 24,03 | 4,12M | -0.86% | |
24,36 | 24,46 | 24,49 | 24,29 | 2,88M | -0.57% | |
24,50 | 24,65 | 24,65 | 24,25 | 3,78M | -0.37% | |
24,59 | 24,44 | 24,73 | 24,43 | 4,28M | +0.49% | |
24,47 | 24,21 | 24,50 | 24,20 | 1,94M | +1.20% | |
24,18 | 24,49 | 24,50 | 24,16 | 5,53M | -1.51% | |
24,55 | 24,36 | 24,73 | 24,34 | 5,16M | +0.86% | |
24,34 | 24,24 | 24,50 | 24,12 | 9,65M | +0.87% | |
24,13 | 24,01 | 24,41 | 23,96 | 8,78M | +0.71% | |
23,96 | 23,70 | 23,96 | 23,67 | 4,48M | -0.04% | |
23,97 | 23,98 | 24,13 | 23,80 | 4,25M | +0.04% | |
23,96 | 23,75 | 24,08 | 23,55 | 4,79M | +1.78% | |
23,54 | 22,83 | 23,75 | 22,82 | 7,35M | +3.56% | |
22,73 | 22,40 | 22,79 | 22,40 | 2,86M | +1.34% | |
22,43 | 22,77 | 22,93 | 22,33 | 3,28M | -0.97% | |
22,65 | 22,46 | 22,78 | 22,43 | 2,42M | +0.58% | |
22,52 | 22,61 | 22,77 | 22,47 | 1,83M | -0.35% | |
22,60 | 22,62 | 22,70 | 22,39 | 2,65M | +0.71% | |
22,44 | 22,49 | 22,49 | 22,24 | 1,26M | -0.22% | |
22,49 | 22,27 | 22,54 | 22,27 | 3,42M | +1.35% | |
22,19 | 22,31 | 22,31 | 22,13 | 3,43M | -0.09% | |
22,21 | 22,00 | 22,28 | 21,72 | 6,21M | 0.00% | |
22,21 | 22,52 | 22,52 | 22,12 | 15,46M | -1.11% | |
22,46 | 22,56 | 22,62 | 22,25 | 8,37M | -0.18% | |
22,50 | 22,49 | 22,63 | 22,25 | 8,07M | +0.27% | |
22,44 | 22,45 | 22,65 | 22,12 | 6,00M | +0.18% | |
22,40 | 22,93 | 23,04 | 22,38 | 13,28M | -1.80% | |
22,81 | 22,78 | 22,85 | 22,63 | 3,90M | -0.87% | |
23,01 | 22,92 | 23,05 | 22,75 | 5,15M | -0.60% | |
23,15 | 23,20 | 23,21 | 22,92 | 6,70M | -4.14% |