Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
69,00 | 69,00 | 61,50 | +9,87% | 4,13M | xx.xx | ||
27,00 | 27,60 | 25,70 | +5,88% | 3,64M | xx.xx | ||
40,00 | 40,30 | 37,20 | +4,44% | 3,2M | xx.xx | ||
26,90 | 27,30 | 25,50 | +5,91% | 2,6M | xx.xx | ||
13,20 | 13,20 | 12,00 | +10,00% | 2,51M | xx.xx | ||
62,30 | 62,50 | 58,10 | +5,95% | 2,18M | xx.xx | ||
122,50 | 123,00 | 114,00 | +6,52% | 1,68M | xx.xx | ||
16,00 | 16,40 | 15,80 | +3,23% | 1,57M | xx.xx | ||
28,50 | 29,30 | 27,20 | +5,56% | 1,2M | xx.xx | ||
13,90 | 14,00 | 13,00 | +8,59% | 1,14M | xx.xx | ||
13,70 | 13,70 | 12,50 | +9,60% | 1,14M | xx.xx | ||
27,50 | 27,80 | 24,60 | +8,70% | 812,99K | xx.xx | ||
33,30 | 34,00 | 30,60 | +5,71% | 788,75K | xx.xx | ||
39,70 | 39,90 | 38,20 | +4,20% | 751,42K | xx.xx | ||
70,60 | 71,10 | 64,30 | +6,81% | 748,15K | xx.xx | ||
92,50 | 93,30 | 88,50 | +3,35% | 671,84K | xx.xx | ||
3,700 | 3,700 | 3,500 | +5,71% | 521,98K | xx.xx | ||
40,20 | 40,20 | 37,50 | +9,84% | 504,8K | xx.xx | ||
60,10 | 61,00 | 56,70 | +6,00% | 423,69K | xx.xx | ||
37,40 | 37,60 | 35,30 | +3,31% | 397,61K | xx.xx | ||
45,20 | 45,90 | 41,10 | +7,36% | 382,44K | xx.xx | ||
72,70 | 72,70 | 66,10 | +9,98% | 358,5K | xx.xx | ||
111,80 | 113,50 | 108,00 | +3,23% | 347,42K | xx.xx | ||
17,70 | 18,00 | 16,70 | +2,91% | 317,67K | xx.xx | ||
27,70 | 28,00 | 25,60 | +5,32% | 300,57K | xx.xx | ||
16,70 | 16,80 | 16,30 | +5,03% | 258,21K | xx.xx | ||
14,50 | 14,70 | 13,60 | +8,21% | 241,68K | xx.xx | ||
7,10 | 7,20 | 6,80 | +2,90% | 227,99K | xx.xx | ||
151,50 | 153,70 | 142,10 | +7,52% | 196,64K | xx.xx | ||
788,00 | 800,10 | 760,00 | +5,87% | 193,72K | xx.xx | ||
160,20 | 168,30 | 158,30 | +4,64% | 178,09K | xx.xx | ||
14,00 | 14,00 | 14,00 | +9,38% | 147,4K | xx.xx | ||
18,00 | 18,60 | 17,50 | +5,26% | 137,81K | xx.xx | ||
15,00 | 15,00 | 15,00 | +9,49% | 133,9K | xx.xx | ||
91,10 | 93,30 | 86,90 | +4,95% | 97,01K | xx.xx | ||
22,20 | 22,20 | 22,20 | +9,90% | 94,68K | xx.xx | ||
102,80 | 102,80 | 95,30 | +9,95% | 92,51K | xx.xx | ||
41,60 | 41,80 | 38,90 | +9,47% | 88,27K | xx.xx | ||
177,90 | 182,50 | 172,00 | +3,37% | 63,19K | xx.xx | ||
66,60 | 68,30 | 63,00 | +3,42% | 62,75K | xx.xx | ||
75,80 | 77,00 | 70,00 | +6,01% | 60,37K | xx.xx | ||
58,90 | 60,40 | 57,00 | +5,56% | 52,7K | xx.xx | ||
144,00 | 150,00 | 139,90 | +3,90% | 52,12K | xx.xx | ||
3,70 | 3,70 | 3,60 | +5,71% | 41,28K | xx.xx | ||
118,10 | 119,00 | 113,60 | +4,33% | 24,43K | xx.xx | ||
16,10 | 16,30 | 15,60 | +3,21% | 16,32K | xx.xx | ||
134,40 | 140,40 | 129,00 | +5,25% | 15,83K | xx.xx | ||
220,90 | 226,80 | 218,30 | -0,32% | 8,92K | xx.xx | ||
121,70 | 127,00 | 116,20 | +4,82% | 6,71K | xx.xx | ||
663,10 | 665,00 | 650,00 | +3,30% | 211 | xx.xx |