Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,8628 | 1,8754 | 1,8028 | +2,94% | 2,48M | xx.xx | ||
0,355 | 0,373 | 0,307 | +5,65% | 967,5K | xx.xx | ||
2,970 | 2,980 | 2,865 | +3,48% | 839,29K | xx.xx | ||
3,900 | 4,115 | 3,685 | +4,00% | 691,62K | xx.xx | ||
2,34 | 2,38 | 2,14 | +7,34% | 408K | xx.xx | ||
0,0010 | 0,0010 | 0,0010 | +11,11% | 298,32K | xx.xx | ||
3,7800 | 4,0800 | 3,4250 | +10,04% | 283,08K | xx.xx | ||
0,51 | 0,52 | 0,47 | +4,53% | 234,41K | xx.xx | ||
7,860 | 8,060 | 7,360 | +6,22% | 211,52K | xx.xx | ||
2,60 | 2,62 | 1,90 | +18,18% | 159,88K | xx.xx | ||
3,46 | 3,50 | 3,37 | +3,13% | 133,16K | xx.xx | ||
3,23 | 3,35 | 3,04 | +7,49% | 129,53K | xx.xx | ||
6,350 | 6,590 | 6,100 | +4,10% | 110,19K | xx.xx | ||
1,480 | 1,518 | 1,400 | +6,94% | 104,73K | xx.xx | ||
0,27 | 0,27 | 0,22 | +19,82% | 97,5K | xx.xx | ||
1,68 | 1,68 | 1,51 | +9,09% | 92,5K | xx.xx | ||
9,400 | 9,440 | 8,970 | +4,21% | 49,56K | xx.xx | ||
2,52 | 2,56 | 2,24 | +14,62% | 47,95K | xx.xx | ||
171,40 | 173,34 | 168,44 | +6,83% | 44,15K | xx.xx | ||
5,98 | 6,08 | 5,60 | +6,79% | 22,81K | xx.xx | ||
0,770 | 0,770 | 0,735 | +4,05% | 14,73K | xx.xx | ||
1,76 | 1,78 | 1,68 | +4,76% | 12,4K | xx.xx | ||
3,18 | 3,18 | 3,04 | +6,00% | 12K | xx.xx | ||
0,62 | 0,62 | 0,58 | +5,77% | 11,15K | xx.xx | ||
817,40 | 824,00 | 800,50 | +3,18% | 10,2K | xx.xx | ||
0,7000 | 0,7000 | 0,6700 | +4,48% | 10,11K | xx.xx | ||
2,28 | 2,28 | 2,10 | +9,62% | 9,25K | xx.xx | ||
2,60 | 2,60 | 2,36 | +7,44% | 9K | xx.xx | ||
1,64 | 1,64 | 1,59 | +3,14% | 6K | xx.xx | ||
7,30 | 7,30 | 7,10 | +3,55% | 3,5K | xx.xx | ||
0,85 | 0,85 | 0,82 | +4,08% | 3,45K | xx.xx | ||
1,250 | 1,250 | 1,235 | +4,60% | 3,2K | xx.xx | ||
14,30 | 14,30 | 13,60 | +4,38% | 2,65K | xx.xx | ||
10,12 | 10,12 | 9,80 | +5,14% | 2,23K | xx.xx | ||
291,60 | 298,75 | 288,35 | +12,63% | 2,2K | xx.xx | ||
115,42 | 116,94 | 114,72 | +4,08% | 1,56K | xx.xx | ||
0,454 | 0,454 | 0,444 | +3,18% | 1,5K | xx.xx | ||
78,80 | 79,40 | 73,80 | +6,26% | 1,23K | xx.xx | ||
45,08 | 45,24 | 44,22 | +4,89% | 1,17K | xx.xx | ||
531,60 | 532,60 | 512,00 | +3,95% | 1,13K | xx.xx | ||
0,4190 | 0,4190 | 0,4170 | +5,01% | 1K | xx.xx | ||
0,45 | 0,47 | 0,35 | +11,88% | 908 | xx.xx | ||
27,8300 | 28,1700 | 27,5400 | +4,08% | 812 | xx.xx | ||
5,02 | 5,02 | 5,02 | +4,81% | 500 | xx.xx | ||
70,46 | 70,55 | 69,51 | +9,82% | 424 | xx.xx | ||
175,70 | 177,38 | 175,70 | +6,42% | 250 | xx.xx | ||
2,58 | 2,58 | 2,58 | +3,37% | 250 | xx.xx | ||
3,11 | 3,16 | 3,11 | +17,34% | 35 | xx.xx | ||
36,97 | 36,97 | 36,97 | +3,18% | 20 | xx.xx | ||
326,80 | 326,80 | 326,80 | +4,14% | 4 | xx.xx |