Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,842 | 1,892 | 1,729 | -2,28% | 13,87M | xx.xx | ||
0,0008 | 0,0008 | 0,0008 | -11,11% | 11,17M | xx.xx | ||
21,830 | 22,470 | 21,760 | -2,81% | 2,03M | xx.xx | ||
0,0710 | 0,0760 | 0,0680 | -13,63% | 934,66K | xx.xx | ||
385,90 | 404,90 | 371,00 | -2,94% | 817,64K | xx.xx | ||
1,084 | 1,200 | 1,080 | -8,91% | 571,08K | xx.xx | ||
0,404 | 0,410 | 0,372 | -6,05% | 232K | xx.xx | ||
4,47 | 4,60 | 4,43 | -4,89% | 108,05K | xx.xx | ||
0,4130 | 0,4580 | 0,4130 | -4,40% | 93,93K | xx.xx | ||
13,640 | 14,600 | 13,440 | -4,75% | 73,56K | xx.xx | ||
8,46 | 8,77 | 8,40 | -2,20% | 68,85K | xx.xx | ||
0,57 | 0,64 | 0,55 | -7,27% | 62,96K | xx.xx | ||
0,6880 | 0,7040 | 0,6880 | -2,27% | 59,45K | xx.xx | ||
0,24 | 0,25 | 0,24 | -6,35% | 55,5K | xx.xx | ||
6,79 | 7,08 | 6,75 | -2,24% | 50,52K | xx.xx | ||
2,96 | 3,09 | 2,87 | -4,52% | 48,08K | xx.xx | ||
2,49 | 2,57 | 2,49 | -2,77% | 43,34K | xx.xx | ||
2,50 | 2,57 | 2,49 | -3,47% | 37,5K | xx.xx | ||
0,1879 | 0,1949 | 0,1872 | -3,89% | 30,55K | xx.xx | ||
19,98 | 21,61 | 19,96 | -13,30% | 27,91K | xx.xx | ||
1,35 | 1,42 | 1,35 | -3,57% | 21,6K | xx.xx | ||
0,256 | 0,264 | 0,254 | -2,66% | 21K | xx.xx | ||
3,66 | 4,00 | 3,60 | -10,73% | 19K | xx.xx | ||
0,09 | 0,10 | 0,09 | -12,62% | 18,53K | xx.xx | ||
0,1900 | 0,1940 | 0,1840 | -2,81% | 18K | xx.xx | ||
2,04 | 2,10 | 2,00 | -2,86% | 16,5K | xx.xx | ||
5,18 | 5,22 | 5,00 | -2,26% | 16,5K | xx.xx | ||
1,37 | 1,44 | 1,37 | -4,20% | 14K | xx.xx | ||
0,63 | 0,64 | 0,62 | -3,85% | 12,8K | xx.xx | ||
3,08 | 3,16 | 3,04 | -3,14% | 10,5K | xx.xx | ||
1,51 | 1,60 | 1,50 | -5,63% | 10K | xx.xx | ||
5,00 | 5,15 | 5,00 | -4,76% | 9,2K | xx.xx | ||
6,8200 | 7,0000 | 6,8200 | -2,29% | 7,59K | xx.xx | ||
2,64 | 2,66 | 2,58 | -4,35% | 6K | xx.xx | ||
1,4900 | 1,4900 | 1,4850 | -3,25% | 5,35K | xx.xx | ||
0,76 | 0,80 | 0,76 | -8,81% | 5,15K | xx.xx | ||
1,55 | 1,64 | 1,55 | -6,63% | 4,2K | xx.xx | ||
1,19 | 1,19 | 1,19 | -2,46% | 3K | xx.xx | ||
5,92 | 6,10 | 5,92 | -2,95% | 2,67K | xx.xx | ||
6,46 | 6,52 | 6,46 | -3,00% | 2,25K | xx.xx | ||
99,11 | 110,30 | 98,78 | -7,63% | 1,88K | xx.xx | ||
203,80 | 212,55 | 203,80 | -4,27% | 1,77K | xx.xx | ||
4,30 | 4,38 | 4,25 | -2,05% | 1,69K | xx.xx | ||
36,9800 | 37,2400 | 36,7000 | -7,23% | 1,22K | xx.xx | ||
6,05 | 6,20 | 6,05 | -2,42% | 1,2K | xx.xx | ||
4,18 | 4,18 | 4,18 | -3,69% | 1K | xx.xx | ||
50,28 | 50,54 | 49,82 | -4,41% | 934 | xx.xx | ||
2,82 | 2,82 | 2,82 | -2,76% | 250 | xx.xx | ||
2,00 | 2,00 | 2,00 | -2,91% | 150 | xx.xx | ||
83,51 | 84,49 | 83,51 | -3,13% | 53 | xx.xx |