Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
51,700 | 55,800 | 51,200 | -3,90% | 3,62M | xx.xx | ||
3.902,500 | 4.133,000 | 3.865,000 | -4,32% | 2,85M | xx.xx | ||
31,350 | 34,200 | 30,900 | -5,71% | 1,65M | xx.xx | ||
1.596,000 | 1.659,500 | 1.568,000 | -5,13% | 1,3M | xx.xx | ||
870,000 | 913,000 | 856,000 | -3,81% | 920,6K | xx.xx | ||
1.187,00 | 1.304,00 | 1.165,00 | -5,62% | 773,78K | xx.xx | ||
4.001,00 | 4.305,70 | 3.980,00 | -5,87% | 684,28K | xx.xx | ||
6.900,05 | 7.086,50 | 6.818,15 | -3,23% | 451,86K | xx.xx | ||
290,00 | 324,00 | 235,00 | -7,79% | 428,57K | xx.xx | ||
106,750 | 118,000 | 103,000 | -5,95% | 285,44K | xx.xx | ||
1.508,00 | 1.572,00 | 1.492,50 | -4,07% | 129,93K | xx.xx | ||
9.658,50 | 10.250,00 | 9.500,00 | -10,82% | 88,37K | xx.xx | ||
8.715,00 | 9.342,50 | 8.694,50 | -6,62% | 79,12K | xx.xx | ||
13.030,00 | 13.625,00 | 12.964,00 | -4,94% | 41,75K | xx.xx | ||
9.698,500 | 10.049,500 | 9.590,000 | -4,29% | 37,67K | xx.xx | ||
1.605,000 | 1.797,000 | 1.592,000 | -4,09% | 37,09K | xx.xx | ||
2.861,000 | 3.022,500 | 2.851,000 | -3,69% | 27,96K | xx.xx | ||
1.050,00 | 1.150,00 | 1.046,00 | -5,41% | 20,03K | xx.xx | ||
7.900,00 | 8.780,00 | 7.850,00 | -17,21% | 12,86K | xx.xx | ||
5.001,00 | 5.200,00 | 4.956,50 | -3,51% | 12,74K | xx.xx | ||
45.132,50 | 48.949,00 | 45.029,00 | -8,46% | 11,07K | xx.xx | ||
5.372,00 | 5.750,00 | 5.360,00 | -5,83% | 10,73K | xx.xx | ||
5.260,000 | 5.552,000 | 5.100,000 | -4,69% | 7,63K | xx.xx | ||
3.941,00 | 4.023,00 | 3.900,00 | -3,38% | 6,2K | xx.xx | ||
5.006,00 | 5.630,00 | 5.005,00 | -13,04% | 5,57K | xx.xx | ||
10.148,00 | 10.815,50 | 10.022,00 | -5,73% | 5,54K | xx.xx | ||
3.860,00 | 3.943,00 | 3.660,00 | -3,51% | 4,52K | xx.xx | ||
6.745,00 | 7.040,00 | 6.650,00 | -11,48% | 4,5K | xx.xx | ||
2.181,00 | 2.253,00 | 2.120,00 | -5,46% | 3,53K | xx.xx | ||
7.821,00 | 8.205,00 | 7.727,50 | -4,21% | 3,15K | xx.xx | ||
5.805,00 | 6.090,00 | 5.776,00 | -4,44% | 2,88K | xx.xx | ||
14.225,00 | 15.113,00 | 13.933,00 | -4,44% | 2,67K | xx.xx | ||
11.037,50 | 11.398,00 | 10.910,00 | -3,59% | 2,36K | xx.xx | ||
24.223,000 | 25.311,000 | 24.096,000 | -4,12% | 1,97K | xx.xx | ||
16.820,00 | 17.530,00 | 16.820,00 | -3,76% | 1,82K | xx.xx | ||
5.025,00 | 5.250,00 | 5.021,00 | -4,29% | 1,57K | xx.xx | ||
8.250,000 | 8.650,000 | 8.203,500 | -5,29% | 1,41K | xx.xx | ||
7.559,50 | 7.874,00 | 7.538,00 | -6,64% | 1,11K | xx.xx | ||
11.239,00 | 11.625,00 | 11.148,00 | -4,74% | 994 | xx.xx | ||
11.387,50 | 12.003,50 | 11.290,00 | -13,14% | 697 | xx.xx | ||
11.643,50 | 12.060,50 | 11.643,50 | -3,34% | 630 | xx.xx | ||
6.029,00 | 6.201,50 | 6.009,00 | -3,74% | 467 | xx.xx | ||
29.008,00 | 29.575,00 | 29.008,00 | -3,76% | 175 | xx.xx | ||
39.105,00 | 42.000,00 | 38.200,00 | -5,21% | 132 | xx.xx | ||
17.420,00 | 17.535,00 | 17.186,50 | -5,07% | 82 | xx.xx | ||
19.075,50 | 19.280,00 | 19.231,50 | -6,18% | 35 | xx.xx | ||
3.800,00 | 4.015,00 | 4.000,00 | -5,39% | 33 | xx.xx | ||
19.106,00 | 20.100,00 | 18.788,00 | -5,10% | 33 | xx.xx | ||
37.650,00 | 38.255,00 | 37.550,00 | -3,28% | 25 | xx.xx | ||
62.935,50 | 63.869,50 | 62.895,00 | -3,23% | 5 | xx.xx |