Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8615 | 1,8740 | 1,8425 | -1,48% | 26,15M | xx.xx | |
0,1208 | 0,1260 | 0,1200 | -2,58% | 4,74M | xx.xx | ||
Grifolsderived | 9,443 | 9,474 | 9,270 | -0,81% | 794,01K | xx.xx | |
0,1495 | 0,1610 | 0,1465 | -11,01% | 610,75K | xx.xx | ||
0,125 | 0,127 | 0,125 | -0,48% | 485,38K | xx.xx | ||
0,6910 | 0,7070 | 0,6860 | -0,58% | 389,77K | xx.xx | ||
ArcelorMittalderived | 23,980 | 24,320 | 23,950 | -1,64% | 189,24K | xx.xx | |
Acerinoxderived | 10,135 | 10,230 | 10,120 | -0,64% | 139,09K | xx.xx | |
1,2300 | 1,3300 | 1,1900 | -5,02% | 116,93K | xx.xx | ||
Prosegur Cashderived | 0,520 | 0,533 | 0,520 | -0,57% | 115,74K | xx.xx | |
Naturgy Energyderived | 23,930 | 24,040 | 23,870 | -0,29% | 61K | xx.xx | |
6,450 | 6,505 | 6,375 | -0,46% | 49,68K | xx.xx | ||
0,8000 | 0,8600 | 0,8000 | -4,76% | 45,91K | xx.xx | ||
0,2060 | 0,2095 | 0,2060 | -0,48% | 38,23K | xx.xx | ||
Faes Farmaderived | 3,475 | 3,480 | 3,455 | -0,29% | 34,74K | xx.xx | |
0,5710 | 0,5810 | 0,5670 | -1,55% | 32,16K | xx.xx | ||
Atresmediaderived | 4,825 | 4,880 | 4,810 | -0,72% | 31,54K | xx.xx | |
2,80 | 2,86 | 2,76 | -2,10% | 28,49K | xx.xx | ||
0,2170 | 0,2170 | 0,2170 | -0,91% | 16,3K | xx.xx | ||
0,332 | 0,336 | 0,331 | -0,75% | 13,04K | xx.xx | ||
Aenaderived | 172,80 | 173,55 | 172,45 | -0,12% | 11,33K | xx.xx | |
2,560 | 2,560 | 2,560 | 0,00% | 10K | xx.xx | ||
31,340 | 31,820 | 31,200 | -0,82% | 9,6K | xx.xx | ||
0,360 | 0,369 | 0,360 | -0,55% | 8,94K | xx.xx | ||
Lar Españaderived | 7,09 | 7,11 | 7,05 | -0,42% | 7,92K | xx.xx | |
Viscofanderived | 59,600 | 60,150 | 59,550 | -1,00% | 6,86K | xx.xx | |
84,100 | 84,350 | 83,800 | -0,41% | 5,93K | xx.xx | ||
7,520 | 7,600 | 7,480 | -4,14% | 5,21K | xx.xx | ||
1,765 | 1,785 | 1,755 | -1,40% | 4,98K | xx.xx | ||
5,60 | 5,76 | 5,60 | -2,78% | 4,35K | xx.xx | ||
11,750 | 11,750 | 11,650 | -1,26% | 3,42K | xx.xx | ||
Cie Automotivederived | 26,000 | 26,200 | 25,950 | -0,57% | 3,15K | xx.xx | |
2,77 | 2,77 | 2,76 | -0,43% | 3K | xx.xx | ||
Neinor Homesderived | 10,85 | 10,90 | 10,72 | +0,09% | 2,25K | xx.xx | |
1,340 | 1,345 | 1,330 | -0,74% | 2,11K | xx.xx | ||
3,48 | 3,48 | 3,48 | -0,57% | 2K | xx.xx | ||
0,331 | 0,337 | 0,331 | -2,07% | 1,74K | xx.xx | ||
6,800 | 6,920 | 6,800 | -0,87% | 1,35K | xx.xx | ||
0,0780 | 0,0780 | 0,0780 | 0,00% | 1,06K | xx.xx | ||
9,100 | 9,160 | 9,100 | -0,66% | 1,01K | xx.xx | ||
1,950 | 1,970 | 1,970 | -0,51% | 1K | xx.xx | ||
NH Hotelesderived | 4,120 | 4,205 | 4,115 | -0,24% | 811 | xx.xx | |
3,89 | 3,91 | 3,89 | -1,02% | 600 | xx.xx | ||
28,500 | 28,600 | 28,500 | -0,35% | 444 | xx.xx | ||
6,00 | 6,00 | 6,00 | -0,33% | 286 | xx.xx | ||
3,83 | 3,84 | 3,83 | -0,26% | 266 | xx.xx | ||
1,4400 | 1,4500 | 1,4400 | -1,03% | 262 | xx.xx | ||
6,00 | 6,32 | 6,00 | -5,06% | 260 | xx.xx | ||
0,6950 | 0,6950 | 0,6950 | -0,71% | 0 | xx.xx | ||
Aedas Homesderived | 19,25 | 19,48 | 19,08 | -0,36% | 0 | xx.xx |