Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,6630 | 0,6880 | 0,6534 | -1,43% | 309,15M | xx.xx | ||
185,00 | 192,80 | 180,50 | -2,43% | 11,41M | xx.xx | ||
0,6500 | 0,6620 | 0,6300 | -1,07% | 5,25M | xx.xx | ||
21,94 | 22,80 | 21,80 | -1,83% | 3,9M | xx.xx | ||
0,7250 | 0,7490 | 0,7030 | -2,82% | 3,25M | xx.xx | ||
0,986 | 1,032 | 0,978 | -1,40% | 2,72M | xx.xx | ||
7.730,0 | 7.763,5 | 7.574,0 | -3,69% | 2,17M | xx.xx | ||
3,0250 | 3,1450 | 2,9500 | -1,79% | 1,45M | xx.xx | ||
208,00 | 225,00 | 206,40 | -3,44% | 1,28M | xx.xx | ||
4,070 | 4,190 | 3,960 | -1,57% | 1,02M | xx.xx | ||
16,82 | 17,74 | 16,42 | -3,33% | 895K | xx.xx | ||
2,4740 | 2,5500 | 2,4460 | -1,36% | 777K | xx.xx | ||
100,06 | 101,52 | 99,10 | -0,97% | 423,81K | xx.xx | ||
1,2720 | 1,2980 | 1,2700 | -1,70% | 400K | xx.xx | ||
320,65 | 327,85 | 320,25 | -1,96% | 385,72K | xx.xx | ||
11,38 | 11,52 | 11,26 | -1,04% | 373,1K | xx.xx | ||
4,100 | 4,155 | 4,020 | -1,32% | 366K | xx.xx | ||
47,40 | 50,70 | 47,20 | -6,42% | 360,5K | xx.xx | ||
297,20 | 306,60 | 294,00 | -1,33% | 262,39K | xx.xx | ||
15,56 | 16,02 | 15,32 | -1,64% | 217,4K | xx.xx | ||
1,390 | 1,405 | 1,380 | -1,42% | 200K | xx.xx | ||
3,910 | 3,960 | 3,910 | -1,01% | 189,3K | xx.xx | ||
124,80 | 126,80 | 123,00 | -0,95% | 181,3K | xx.xx | ||
202,70 | 212,65 | 201,75 | -2,85% | 175,9K | xx.xx | ||
1.021,30 | 1.035,50 | 1.020,00 | -1,37% | 154,4K | xx.xx | ||
47,10 | 47,86 | 46,54 | -1,75% | 135,7K | xx.xx | ||
1.503,40 | 1.537,80 | 1.474,80 | -1,09% | 112,54K | xx.xx | ||
1.230,00 | 1.259,00 | 1.204,00 | -2,61% | 101,16K | xx.xx | ||
26,85 | 27,10 | 26,50 | -0,74% | 88,26K | xx.xx | ||
907,20 | 923,60 | 900,60 | -1,05% | 52,65K | xx.xx | ||
15,50 | 15,64 | 15,06 | -0,90% | 51K | xx.xx | ||
158,00 | 163,80 | 153,60 | -2,59% | 45,71K | xx.xx | ||
1.115,70 | 1.140,90 | 1.108,50 | -1,73% | 41,76K | xx.xx | ||
16,88 | 17,14 | 16,76 | -1,52% | 40K | xx.xx | ||
665,00 | 696,50 | 665,00 | -3,62% | 21,76K | xx.xx | ||
337,50 | 342,50 | 336,00 | -1,32% | 14,6K | xx.xx | ||
27,20 | 27,90 | 27,15 | -1,81% | 12,2K | xx.xx | ||
78,40 | 80,10 | 78,40 | -1,38% | 10,9K | xx.xx | ||
5.013,0 | 5.127,0 | 4.986,5 | -1,31% | 7,01K | xx.xx | ||
370,80 | 377,40 | 370,00 | -1,70% | 6,46K | xx.xx | ||
2.297,00 | 2.388,00 | 2.281,00 | -3,20% | 6,34K | xx.xx | ||
82,20 | 83,30 | 82,00 | -1,32% | 4,1K | xx.xx | ||
1.648,00 | 1.712,00 | 1.630,00 | -3,29% | 4,02K | xx.xx | ||
1.792,00 | 1.825,00 | 1.734,00 | -1,32% | 3,66K | xx.xx | ||
1.866,00 | 1.968,00 | 1.852,00 | -1,06% | 1,54K | xx.xx | ||
2.795,00 | 2.869,00 | 2.750,00 | -1,48% | 1,45K | xx.xx | ||
1.202,00 | 1.230,00 | 1.182,00 | -1,96% | 860 | xx.xx | ||
5.470,0 | 5.575,0 | 5.450,0 | -1,08% | 196 | xx.xx | ||
36.400,0 | 37.600,0 | 36.400,0 | -2,15% | 57 | xx.xx | ||
29.450,0 | 29.850,0 | 29.450,0 | -1,17% | 13 | xx.xx |