Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
16,620 | 16,670 | 16,460 | -0,42% | 21,29M | xx.xx | ||
65,110 | 65,850 | 64,810 | -0,85% | 9,06M | xx.xx | ||
13,300 | 13,530 | 13,270 | -0,75% | 4,09M | xx.xx | ||
36,370 | 36,560 | 36,010 | -0,74% | 1,23M | xx.xx | ||
25,48 | 25,63 | 25,25 | -0,59% | 945,16K | xx.xx | ||
60,60 | 61,43 | 60,30 | -1,00% | 743,21K | xx.xx | ||
104,280 | 106,180 | 103,050 | -1,53% | 621,06K | xx.xx | ||
10,140 | 10,290 | 10,050 | -0,78% | 573,91K | xx.xx | ||
64,470 | 65,730 | 64,120 | -1,57% | 525,72K | xx.xx | ||
66,500 | 67,300 | 66,010 | -0,75% | 500,14K | xx.xx | ||
29,060 | 29,670 | 28,840 | -2,12% | 464,44K | xx.xx | ||
14,00 | 14,15 | 13,92 | -1,27% | 446,66K | xx.xx | ||
200,29 | 203,99 | 200,00 | -0,58% | 422,44K | xx.xx | ||
28,700 | 29,490 | 28,470 | -2,48% | 418,56K | xx.xx | ||
156,90 | 158,09 | 156,32 | -1,05% | 217,64K | xx.xx | ||
30,630 | 31,230 | 30,470 | -0,84% | 186,06K | xx.xx | ||
10,83 | 11,03 | 10,71 | -1,90% | 185,01K | xx.xx | ||
10,21 | 10,73 | 9,91 | -6,93% | 178,18K | xx.xx | ||
41,350 | 42,010 | 41,310 | -1,57% | 175,52K | xx.xx | ||
204,41 | 215,00 | 202,31 | -4,10% | 148,28K | xx.xx | ||
336,76 | 337,99 | 333,99 | -0,12% | 100,92K | xx.xx | ||
12,800 | 13,110 | 12,660 | -2,36% | 99,05K | xx.xx | ||
5,28 | 5,35 | 5,25 | -0,75% | 77,28K | xx.xx | ||
567,03 | 579,70 | 565,99 | -2,25% | 70,51K | xx.xx | ||
19,81 | 20,10 | 19,81 | -0,75% | 60,94K | xx.xx | ||
36,47 | 36,99 | 36,26 | -0,98% | 47,81K | xx.xx | ||
8,800 | 8,800 | 8,800 | -2,22% | 34,81K | xx.xx | ||
144,250 | 145,400 | 142,510 | -1,19% | 31,74K | xx.xx | ||
94,10 | 98,00 | 93,00 | -2,17% | 25,34K | xx.xx | ||
3,390 | 3,450 | 3,390 | -1,17% | 11,32K | xx.xx | ||
4,40 | 4,40 | 4,32 | -2,22% | 6,69K | xx.xx | ||
1.764,03 | 1.860,00 | 1.764,00 | -10,51% | 6,42K | xx.xx | ||
1.338,380 | 1.345,490 | 1.330,000 | -2,80% | 2,28K | xx.xx | ||
3.040,79 | 3.085,00 | 3.009,91 | -2,46% | 1,5K | xx.xx | ||
797,00 | 800,00 | 797,00 | -2,33% | 1,43K | xx.xx | ||
1,760 | 1,800 | 1,760 | -1,12% | 1,18K | xx.xx | ||
1.220,11 | 1.237,15 | 1.219,00 | -0,88% | 740 | xx.xx | ||
884,00 | 884,00 | 884,00 | -0,67% | 612 | xx.xx | ||
795,00 | 797,50 | 790,00 | -0,50% | 456 | xx.xx | ||
1.285,55 | 1.285,55 | 1.285,55 | -0,96% | 400 | xx.xx | ||
5.979,24 | 5.979,24 | 5.979,24 | -22,97% | 308 | xx.xx | ||
207,01 | 210,99 | 207,01 | -1,71% | 297 | xx.xx | ||
19,390 | 19,390 | 19,390 | -0,56% | 283 | xx.xx | ||
15.450,520 | 15.450,520 | 15.450,520 | -0,64% | 84 | xx.xx | ||
464,80 | 464,80 | 464,80 | -1,46% | 46 | xx.xx | ||
545,530 | 545,530 | 539,000 | -1,42% | 27 | xx.xx | ||
6.809,83 | 6.809,83 | 6.809,83 | -0,50% | 21 | xx.xx | ||
218,000 | 218,000 | 218,000 | -2,24% | 20 | xx.xx | ||
685,00 | 690,00 | 685,00 | -2,66% | 19 | xx.xx | ||
2.993,00 | 2.993,00 | 2.993,00 | -1,87% | 16 | xx.xx |