Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,7400 | 1,8470 | 1,7400 | -5,43% | 1,58M | xx.xx | ||
2,270 | 2,420 | 2,230 | -4,62% | 210,28K | xx.xx | ||
0,2720 | 0,2790 | 0,2680 | -4,56% | 154,68K | xx.xx | ||
0,0744 | 0,0782 | 0,0744 | -3,38% | 97K | xx.xx | ||
1,318 | 1,366 | 1,314 | -3,51% | 70,76K | xx.xx | ||
2,97 | 3,05 | 2,95 | -5,41% | 45,04K | xx.xx | ||
51,40 | 52,40 | 49,30 | -4,99% | 33,01K | xx.xx | ||
0,5500 | 0,6000 | 0,5500 | -8,33% | 26,73K | xx.xx | ||
0,2310 | 0,2500 | 0,2280 | -9,06% | 22,23K | xx.xx | ||
0,1860 | 0,1870 | 0,1860 | -2,62% | 15,69K | xx.xx | ||
2,9600 | 3,0900 | 2,8400 | -2,63% | 11,36K | xx.xx | ||
27,40 | 28,30 | 27,30 | -4,53% | 10,65K | xx.xx | ||
0,6300 | 0,6500 | 0,6300 | -8,03% | 7,89K | xx.xx | ||
21,35 | 21,70 | 21,20 | -3,83% | 7,39K | xx.xx | ||
7,70 | 8,38 | 7,70 | -13,29% | 7,19K | xx.xx | ||
2,28 | 2,38 | 2,15 | -3,80% | 6,03K | xx.xx | ||
3,040 | 3,420 | 3,000 | -5,59% | 5,84K | xx.xx | ||
1,84 | 1,97 | 1,78 | -3,16% | 4,96K | xx.xx | ||
20,70 | 21,80 | 20,70 | -3,27% | 4,29K | xx.xx | ||
0,1715 | 0,1885 | 0,1715 | -9,50% | 4,12K | xx.xx | ||
0,7010 | 0,7010 | 0,7010 | -2,64% | 2,52K | xx.xx | ||
8,4000 | 10,5000 | 8,4000 | -10,64% | 2,49K | xx.xx | ||
5,18 | 5,44 | 5,18 | -5,82% | 2,24K | xx.xx | ||
58,80 | 60,00 | 58,20 | -3,29% | 2,12K | xx.xx | ||
7,55 | 7,76 | 7,53 | -2,71% | 2,04K | xx.xx | ||
4,21 | 4,46 | 4,21 | -5,61% | 1,62K | xx.xx | ||
0,4360 | 0,4360 | 0,4360 | -6,44% | 1,4K | xx.xx | ||
0,6000 | 0,6000 | 0,6000 | -3,23% | 1,4K | xx.xx | ||
13,60 | 14,10 | 13,60 | -2,86% | 1,29K | xx.xx | ||
3,0800 | 3,1200 | 3,0600 | -10,47% | 1,2K | xx.xx | ||
24,30 | 24,90 | 24,00 | -2,80% | 995 | xx.xx | ||
4,42 | 4,98 | 4,42 | -3,49% | 982 | xx.xx | ||
16,50 | 17,00 | 16,50 | -2,94% | 794 | xx.xx | ||
2,84 | 2,84 | 2,84 | -5,33% | 700 | xx.xx | ||
0,1035 | 0,1035 | 0,1035 | -3,72% | 600 | xx.xx | ||
2,37 | 2,44 | 2,32 | -2,87% | 559 | xx.xx | ||
2,0200 | 2,0200 | 2,0200 | -6,48% | 521 | xx.xx | ||
2,16 | 2,30 | 2,16 | -10,00% | 505 | xx.xx | ||
0,291 | 0,291 | 0,291 | -2,68% | 408 | xx.xx | ||
11,00 | 12,10 | 10,50 | -10,57% | 388 | xx.xx | ||
2,62 | 2,62 | 2,62 | -6,43% | 384 | xx.xx | ||
2,91 | 2,99 | 2,88 | -2,68% | 236 | xx.xx | ||
31,20 | 32,00 | 31,20 | -2,50% | 228 | xx.xx | ||
10,15 | 10,90 | 10,15 | -8,14% | 90 | xx.xx | ||
57,00 | 59,40 | 57,00 | -4,04% | 86 | xx.xx | ||
7,650 | 7,650 | 6,650 | -3,77% | 52 | xx.xx | ||
222,00 | 230,00 | 222,00 | -5,13% | 51 | xx.xx | ||
55,20 | 55,20 | 55,20 | -2,82% | 8 | xx.xx | ||
0,6700 | 0,6700 | 0,6700 | -2,90% | 7 | xx.xx | ||
22,00 | 22,00 | 22,00 | -3,51% | 2 | xx.xx |