Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,652 | 0,667 | 0,650 | -1,51% | 25,7M | xx.xx | ||
0,741 | 0,759 | 0,730 | -1,07% | 3,13M | xx.xx | ||
3,100 | 3,150 | 3,030 | -0,64% | 2,75M | xx.xx | ||
0,233 | 0,237 | 0,231 | -2,10% | 2,05M | xx.xx | ||
57,80 | 59,77 | 56,60 | -2,03% | 1,94M | xx.xx | ||
0,417 | 0,431 | 0,415 | -1,65% | 1,23M | xx.xx | ||
0,293 | 0,299 | 0,288 | -1,01% | 1,21M | xx.xx | ||
9,66 | 9,90 | 8,55 | -9,55% | 1,15M | xx.xx | ||
2,46 | 2,50 | 2,40 | -1,21% | 972,56K | xx.xx | ||
0,940 | 0,970 | 0,930 | -2,19% | 853,22K | xx.xx | ||
5,10 | 5,25 | 5,07 | -1,92% | 739,91K | xx.xx | ||
0,435 | 0,444 | 0,421 | -1,36% | 717,46K | xx.xx | ||
3,52 | 3,60 | 3,46 | -1,12% | 433,29K | xx.xx | ||
43,06 | 43,95 | 41,90 | -0,90% | 377,12K | xx.xx | ||
2,100 | 2,200 | 2,100 | -3,23% | 341,6K | xx.xx | ||
1,068 | 1,115 | 1,068 | -2,91% | 215,59K | xx.xx | ||
1,530 | 1,560 | 1,471 | -1,80% | 204,01K | xx.xx | ||
35,01 | 35,85 | 33,00 | -2,75% | 184,94K | xx.xx | ||
4,32 | 4,57 | 3,80 | -4,00% | 155,58K | xx.xx | ||
0,576 | 0,584 | 0,576 | -4,95% | 122K | xx.xx | ||
1,33 | 1,36 | 1,32 | -1,04% | 107,96K | xx.xx | ||
24,40 | 25,49 | 24,10 | -2,83% | 96,78K | xx.xx | ||
0,705 | 0,723 | 0,700 | -1,81% | 54,95K | xx.xx | ||
2,030 | 2,100 | 2,000 | -1,46% | 36,05K | xx.xx | ||
21,08 | 21,49 | 21,00 | -1,77% | 29,66K | xx.xx | ||
21,50 | 22,44 | 21,50 | -1,42% | 24,22K | xx.xx | ||
0,31 | 0,31 | 0,30 | -3,75% | 22,64K | xx.xx | ||
92,50 | 95,30 | 91,30 | -2,89% | 21,82K | xx.xx | ||
35,60 | 35,90 | 35,00 | -1,03% | 17,71K | xx.xx | ||
2,750 | 2,790 | 2,530 | -11,00% | 14,77K | xx.xx | ||
3,170 | 3,380 | 3,170 | -6,49% | 13,45K | xx.xx | ||
2,550 | 2,610 | 2,550 | -3,04% | 9,4K | xx.xx | ||
31,12 | 31,96 | 31,12 | -1,55% | 6,17K | xx.xx | ||
1,38 | 1,38 | 1,38 | -9,94% | 6,07K | xx.xx | ||
17,79 | 17,79 | 17,79 | -4,97% | 1,75K | xx.xx | ||
66,85 | 68,85 | 65,00 | +2,85% | 1,72K | xx.xx | ||
32,76 | 34,87 | 32,76 | -3,16% | 1,33K | xx.xx | ||
1,253 | 1,253 | 1,253 | -9,99% | 1,06K | xx.xx | ||
113,56 | 118,78 | 113,46 | -5,63% | 933 | xx.xx | ||
18,99 | 18,99 | 18,00 | -13,88% | 710 | xx.xx | ||
37,10 | 40,79 | 35,10 | -9,45% | 615 | xx.xx | ||
8,43 | 8,50 | 7,91 | -5,28% | 557 | xx.xx | ||
34,50 | 35,00 | 34,50 | -7,28% | 456 | xx.xx | ||
28,10 | 28,55 | 28,08 | -19,92% | 433 | xx.xx | ||
85,15 | 89,00 | 84,00 | -9,60% | 352 | xx.xx | ||
36,94 | 36,98 | 34,50 | -10,60% | 127 | xx.xx | ||
32,40 | 32,40 | 32,40 | -8,53% | 21 | xx.xx | ||
167,98 | 167,98 | 155,20 | -4,00% | 7 | xx.xx | ||
130,01 | 130,01 | 130,01 | -10,35% | 2 | xx.xx | ||
49,10 | 49,10 | 49,10 | -2,00% | 2 | xx.xx |