Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4,52 | 4,72 | 4,50 | -4,03% | 26,68M | xx.xx | ||
3,230 | 3,390 | 3,220 | -4,72% | 21,83M | xx.xx | ||
4,920 | 5,140 | 4,870 | -3,34% | 20,72M | xx.xx | ||
2,940 | 3,180 | 2,910 | -8,98% | 16,8M | xx.xx | ||
2,310 | 2,390 | 2,310 | -2,53% | 14,33M | xx.xx | ||
7,080 | 7,400 | 6,920 | -7,81% | 12,22M | xx.xx | ||
13,36 | 13,45 | 13,21 | -5,58% | 6,83M | xx.xx | ||
11,460 | 12,210 | 11,340 | -9,05% | 5,33M | xx.xx | ||
92,00 | 93,50 | 89,40 | -7,35% | 5,06M | xx.xx | ||
18,730 | 19,400 | 18,500 | -3,45% | 4,64M | xx.xx | ||
22,28 | 23,60 | 22,12 | -5,35% | 3,44M | xx.xx | ||
7,670 | 7,790 | 7,530 | -3,16% | 3,4M | xx.xx | ||
10,85 | 11,22 | 10,81 | -6,55% | 2,9M | xx.xx | ||
9,250 | 9,830 | 9,080 | -5,03% | 2,84M | xx.xx | ||
9,250 | 9,470 | 9,100 | -3,95% | 2,35M | xx.xx | ||
9,270 | 9,650 | 9,250 | -3,94% | 2,26M | xx.xx | ||
16,720 | 17,800 | 16,720 | -4,95% | 2,22M | xx.xx | ||
8,54 | 8,93 | 8,54 | -5,11% | 1,69M | xx.xx | ||
18,46 | 19,00 | 17,91 | -6,34% | 1,38M | xx.xx | ||
13,20 | 13,89 | 13,11 | -4,35% | 1,28M | xx.xx | ||
15,95 | 16,14 | 15,90 | -3,33% | 1,15M | xx.xx | ||
275,25 | 279,75 | 273,00 | -6,85% | 1,13M | xx.xx | ||
33,520 | 35,620 | 32,920 | -5,58% | 958,88K | xx.xx | ||
54,900 | 60,750 | 54,900 | -10,00% | 663,48K | xx.xx | ||
150,90 | 157,90 | 149,00 | -4,79% | 616,84K | xx.xx | ||
12,88 | 13,10 | 12,80 | -1,83% | 598,98K | xx.xx | ||
55,050 | 57,700 | 54,100 | -4,43% | 586,85K | xx.xx | ||
91,80 | 96,95 | 90,50 | -7,92% | 562,72K | xx.xx | ||
47,50 | 48,00 | 47,00 | -3,85% | 491,77K | xx.xx | ||
136,50 | 145,50 | 136,10 | -7,33% | 488,59K | xx.xx | ||
13,410 | 14,120 | 13,280 | -3,53% | 449,35K | xx.xx | ||
49,580 | 51,200 | 49,280 | -4,56% | 434,17K | xx.xx | ||
31,260 | 31,260 | 31,260 | -9,97% | 341,68K | xx.xx | ||
151,000 | 156,000 | 147,700 | -6,73% | 278,38K | xx.xx | ||
30,700 | 31,760 | 30,260 | -6,97% | 244,72K | xx.xx | ||
42,64 | 43,36 | 42,32 | -1,52% | 164,84K | xx.xx | ||
82,00 | 84,60 | 81,05 | -3,13% | 126,85K | xx.xx | ||
144,20 | 148,80 | 143,60 | -4,50% | 114,93K | xx.xx | ||
37,680 | 37,680 | 37,680 | -9,99% | 113,31K | xx.xx | ||
195,90 | 200,40 | 194,30 | -3,40% | 108,23K | xx.xx | ||
149,600 | 154,000 | 149,200 | -3,23% | 71,52K | xx.xx | ||
2.412,00 | 2.474,00 | 2.370,00 | -7,05% | 58,85K | xx.xx | ||
15.097,50 | 15.980,00 | 15.075,00 | -9,87% | 44,58K | xx.xx | ||
1.368,00 | 1.447,00 | 1.368,00 | -4,80% | 24,68K | xx.xx | ||
11.080,00 | 12.000,00 | 11.060,00 | -7,78% | 17,76K | xx.xx | ||
900,000 | 900,000 | 900,000 | -10,00% | 0 | xx.xx | ||
88,200 | 88,200 | 88,200 | -10,00% | 0 | xx.xx | ||
86,900 | 86,900 | 86,900 | -9,99% | 0 | xx.xx | ||
6,310 | 6,310 | 6,310 | -7,07% | 0 | xx.xx | ||
200,100 | 200,100 | 200,100 | -5,17% | 0 | xx.xx |