Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,10 | 0,12 | 0,10 | -8,44% | 12,03M | xx.xx | ||
3,21 | 3,47 | 3,13 | -3,14% | 5,08M | xx.xx | ||
1,79 | 1,84 | 1,77 | -1,65% | 3,88M | xx.xx | ||
6,47 | 6,78 | 6,17 | -3,00% | 1,66M | xx.xx | ||
10,460 | 10,690 | 10,460 | -1,69% | 1,17M | xx.xx | ||
155,00 | 157,20 | 151,15 | -2,36% | 1,14M | xx.xx | ||
12,40 | 13,00 | 12,23 | -2,36% | 1,14M | xx.xx | ||
2,57 | 2,78 | 2,57 | -3,02% | 994,4K | xx.xx | ||
0,276 | 0,296 | 0,253 | -5,48% | 898,92K | xx.xx | ||
1,82 | 1,88 | 1,81 | -2,42% | 813,3K | xx.xx | ||
1,32 | 1,36 | 1,25 | -4,89% | 641,35K | xx.xx | ||
0,65 | 0,72 | 0,63 | -4,42% | 614,63K | xx.xx | ||
7,920 | 8,100 | 7,710 | -2,22% | 485,02K | xx.xx | ||
139,10 | 142,70 | 136,20 | -2,52% | 364,6K | xx.xx | ||
3,00 | 3,02 | 2,90 | -1,96% | 354,65K | xx.xx | ||
0,15 | 0,20 | 0,13 | -10,71% | 306,32K | xx.xx | ||
9,66 | 10,40 | 9,38 | -3,40% | 235,96K | xx.xx | ||
167,30 | 172,00 | 162,60 | -2,56% | 223,55K | xx.xx | ||
70,45 | 71,95 | 70,05 | -1,74% | 209,45K | xx.xx | ||
2,28 | 2,52 | 2,10 | -12,98% | 169,3K | xx.xx | ||
612,00 | 645,00 | 612,00 | -5,26% | 168,11K | xx.xx | ||
3,49 | 3,52 | 3,32 | -1,97% | 135,72K | xx.xx | ||
24,80 | 29,00 | 24,00 | -14,19% | 112,44K | xx.xx | ||
0,52 | 0,56 | 0,52 | -6,14% | 95,69K | xx.xx | ||
5,35 | 5,80 | 5,20 | -9,78% | 90,05K | xx.xx | ||
4,54 | 4,65 | 4,53 | -1,73% | 87,83K | xx.xx | ||
106,00 | 109,00 | 106,00 | -2,39% | 70,08K | xx.xx | ||
6,00 | 6,12 | 5,52 | -2,60% | 68,28K | xx.xx | ||
0,3070 | 0,3390 | 0,3040 | -4,06% | 67,67K | xx.xx | ||
0,80 | 0,83 | 0,76 | -2,20% | 64K | xx.xx | ||
14,05 | 14,35 | 13,70 | -2,77% | 57,11K | xx.xx | ||
1,13 | 1,15 | 1,13 | -5,83% | 40,42K | xx.xx | ||
5,58 | 5,86 | 5,40 | -4,78% | 39,18K | xx.xx | ||
6,48 | 6,48 | 6,26 | -2,99% | 38,57K | xx.xx | ||
1,77 | 1,94 | 1,70 | -5,85% | 34,38K | xx.xx | ||
15,68 | 16,28 | 15,68 | -1,63% | 33,73K | xx.xx | ||
32,90 | 33,85 | 32,25 | -2,37% | 23,39K | xx.xx | ||
26,00 | 28,00 | 26,00 | -2,99% | 20,68K | xx.xx | ||
3,72 | 4,00 | 3,72 | -7,00% | 18,16K | xx.xx | ||
7,90 | 8,00 | 7,90 | -3,66% | 15,93K | xx.xx | ||
7,72 | 8,04 | 7,72 | -3,74% | 9,83K | xx.xx | ||
8,40 | 9,30 | 8,05 | -10,64% | 9,75K | xx.xx | ||
11,65 | 11,90 | 11,65 | -2,51% | 5,91K | xx.xx | ||
58,00 | 60,00 | 58,00 | -1,69% | 5,47K | xx.xx | ||
6,15 | 6,15 | 5,80 | -8,89% | 3,42K | xx.xx | ||
7,20 | 7,40 | 7,20 | -2,17% | 3,38K | xx.xx | ||
1,975 | 2,130 | 1,965 | -2,23% | 2,5K | xx.xx | ||
24,00 | 24,00 | 23,40 | -1,64% | 406 | xx.xx | ||
22,60 | 23,20 | 22,60 | -2,59% | 122 | xx.xx | ||
470,00 | 470,00 | 470,00 | -4,08% | 2 | xx.xx |