Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
35,85 | 37,45 | 35,80 | -2,45% | 6,98M | xx.xx | ||
19,58 | 20,02 | 19,52 | -1,41% | 4,6M | xx.xx | ||
33,25 | 34,00 | 32,90 | -1,48% | 2,7M | xx.xx | ||
46,75 | 49,30 | 46,75 | -1,48% | 2,63M | xx.xx | ||
15,72 | 16,30 | 15,72 | -2,72% | 1,75M | xx.xx | ||
13,32 | 13,60 | 13,22 | -1,77% | 1,47M | xx.xx | ||
33,85 | 34,80 | 33,55 | -3,01% | 1,16M | xx.xx | ||
30,00 | 30,60 | 29,55 | -1,64% | 1,14M | xx.xx | ||
118,600 | 122,400 | 118,600 | -1,98% | 1,03M | xx.xx | ||
35,20 | 36,20 | 34,75 | -1,40% | 954,14K | xx.xx | ||
54,20 | 56,20 | 54,10 | -1,45% | 926,46K | xx.xx | ||
276,20 | 281,80 | 273,80 | -1,36% | 866,63K | xx.xx | ||
48,60 | 49,40 | 44,75 | -2,21% | 819,65K | xx.xx | ||
112,60 | 115,00 | 112,20 | -2,09% | 538,66K | xx.xx | ||
76,00 | 79,00 | 75,70 | -3,55% | 463,46K | xx.xx | ||
82,70 | 85,00 | 82,60 | -2,13% | 439,01K | xx.xx | ||
42,45 | 43,00 | 42,10 | -1,39% | 433,08K | xx.xx | ||
24,44 | 24,92 | 24,10 | -1,69% | 390,88K | xx.xx | ||
42,05 | 42,70 | 42,00 | -1,98% | 375,73K | xx.xx | ||
255,60 | 264,60 | 252,60 | -2,59% | 321,4K | xx.xx | ||
11,18 | 12,50 | 10,60 | -7,60% | 319,32K | xx.xx | ||
41,40 | 42,20 | 41,15 | -1,43% | 301,74K | xx.xx | ||
334,40 | 350,00 | 330,00 | -4,46% | 275,81K | xx.xx | ||
125,00 | 129,00 | 123,80 | -2,34% | 274,95K | xx.xx | ||
8,95 | 9,02 | 8,95 | -1,32% | 219,51K | xx.xx | ||
88,90 | 91,20 | 88,50 | -2,20% | 215,99K | xx.xx | ||
79,20 | 81,80 | 78,30 | -2,46% | 183,57K | xx.xx | ||
901,00 | 924,60 | 896,80 | -2,13% | 105,78K | xx.xx | ||
91,00 | 92,30 | 90,90 | -1,41% | 68,87K | xx.xx | ||
16,98 | 17,70 | 16,98 | -1,85% | 58,97K | xx.xx | ||
5,01 | 5,20 | 5,00 | -1,76% | 52,11K | xx.xx | ||
30,75 | 31,20 | 30,70 | -1,28% | 48,98K | xx.xx | ||
17,00 | 17,40 | 17,00 | -4,06% | 47,81K | xx.xx | ||
135,60 | 138,40 | 135,20 | -1,60% | 42,23K | xx.xx | ||
27,40 | 27,80 | 27,30 | -1,44% | 38,27K | xx.xx | ||
12,00 | 12,68 | 12,00 | -6,10% | 28,46K | xx.xx | ||
48,00 | 49,50 | 48,00 | -2,04% | 27,72K | xx.xx | ||
134,00 | 145,00 | 134,00 | -4,83% | 19,59K | xx.xx | ||
33,65 | 34,00 | 32,90 | -1,75% | 19,04K | xx.xx | ||
85,60 | 88,30 | 85,60 | -2,06% | 16,07K | xx.xx | ||
4,32 | 4,32 | 4,32 | -1,82% | 9,29K | xx.xx | ||
75,50 | 76,70 | 74,00 | -2,08% | 5,89K | xx.xx | ||
16,04 | 16,50 | 16,02 | -2,79% | 5,5K | xx.xx | ||
34,50 | 34,50 | 32,60 | -2,13% | 2,33K | xx.xx | ||
133,00 | 137,00 | 132,60 | -6,86% | 1,94K | xx.xx | ||
38,30 | 40,35 | 38,10 | -5,90% | 1,7K | xx.xx | ||
60,40 | 61,50 | 60,40 | -1,79% | 1,28K | xx.xx | ||
50,00 | 57,60 | 50,00 | -9,75% | 1,27K | xx.xx | ||
57,00 | 57,00 | 57,00 | -4,52% | 1,24K | xx.xx | ||
220,00 | 220,00 | 210,00 | -3,08% | 301 | xx.xx |