Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
54,57 | 59,95 | 54,11 | -8,25% | 16,87M | xx.xx | ||
10,15 | 10,50 | 10,06 | -2,68% | 5,05M | xx.xx | ||
17,68 | 18,54 | 17,59 | -4,69% | 2,82M | xx.xx | ||
11,47 | 12,15 | 11,45 | -5,60% | 2,19M | xx.xx | ||
38,85 | 43,20 | 38,70 | -9,63% | 1,69M | xx.xx | ||
3,41 | 3,50 | 3,39 | -3,94% | 432,9K | xx.xx | ||
28,23 | 28,98 | 28,23 | -3,62% | 332,16K | xx.xx | ||
25,01 | 26,05 | 25,01 | -3,92% | 303,9K | xx.xx | ||
0,73 | 0,75 | 0,72 | -2,67% | 216K | xx.xx | ||
35,78 | 36,44 | 35,60 | -9,39% | 187,29K | xx.xx | ||
94,91 | 96,67 | 94,15 | -2,41% | 136,93K | xx.xx | ||
2,61 | 2,74 | 2,57 | -2,25% | 53,5K | xx.xx | ||
12,95 | 13,43 | 12,93 | -3,43% | 51,8K | xx.xx | ||
14,37 | 14,44 | 14,26 | -2,58% | 38,31K | xx.xx | ||
3,88 | 4,00 | 3,88 | -2,76% | 35,6K | xx.xx | ||
75,00 | 76,88 | 74,84 | -2,90% | 21,86K | xx.xx | ||
2,85 | 2,99 | 2,85 | -4,68% | 21,6K | xx.xx | ||
44,59 | 46,58 | 44,59 | -2,88% | 13,83K | xx.xx | ||
3,18 | 3,24 | 3,18 | -3,64% | 9K | xx.xx | ||
11,94 | 12,47 | 11,88 | -3,48% | 8,9K | xx.xx | ||
36,10 | 38,11 | 36,10 | -15,38% | 8,68K | xx.xx | ||
1,10 | 1,11 | 1,10 | -4,35% | 6,7K | xx.xx | ||
4,75 | 4,89 | 4,73 | -3,06% | 6,7K | xx.xx | ||
13,51 | 15,48 | 13,51 | -5,92% | 3K | xx.xx | ||
0,40 | 0,41 | 0,40 | -2,44% | 2K | xx.xx | ||
9,58 | 9,76 | 9,58 | -3,23% | 1,9K | xx.xx | ||
2,58 | 2,61 | 2,58 | -2,27% | 1,7K | xx.xx | ||
12,40 | 12,90 | 12,06 | -2,36% | 1,5K | xx.xx | ||
13,51 | 13,68 | 13,51 | -2,38% | 1,1K | xx.xx | ||
13,96 | 14,18 | 13,96 | -6,68% | 947 | xx.xx | ||
6,47 | 6,53 | 6,47 | -7,04% | 800 | xx.xx | ||
57,42 | 59,08 | 56,28 | -9,72% | 691 | xx.xx | ||
10,93 | 11,42 | 10,93 | -4,29% | 580 | xx.xx | ||
390,0000 | 390,0000 | 390,0000 | -2,48% | 300 | xx.xx | ||
365,93 | 370,85 | 365,70 | -2,68% | 285 | xx.xx | ||
47,90 | 48,69 | 47,85 | -3,62% | 269 | xx.xx | ||
16,38 | 19,85 | 16,18 | -18,67% | 242 | xx.xx | ||
39,92 | 40,23 | 39,81 | -2,37% | 237 | xx.xx | ||
6,45 | 6,45 | 6,45 | -2,71% | 172 | xx.xx | ||
20,19 | 20,40 | 20,12 | -2,51% | 109 | xx.xx | ||
14,18 | 14,18 | 14,18 | -7,68% | 100 | xx.xx | ||
39,30 | 40,39 | 39,30 | -6,25% | 78 | xx.xx | ||
188,71 | 188,76 | 184,87 | -3,18% | 59 | xx.xx | ||
67,76 | 69,77 | 67,76 | -38,39% | 55 | xx.xx | ||
415,50 | 418,31 | 415,50 | -2,98% | 27 | xx.xx | ||
48,90 | 48,90 | 48,90 | -4,32% | 22 | xx.xx | ||
146,51 | 149,98 | 139,99 | -2,33% | 10 | xx.xx | ||
2,70 | 2,84 | 2,70 | -4,59% | 8 | xx.xx | ||
71,99 | 71,99 | 71,99 | -4,01% | 1 | xx.xx | ||
633,14 | 633,14 | 633,14 | -2,44% | 1 | xx.xx |