Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
7,0 | 8,0 | 7,0 | -12,50% | 63,13M | xx.xx | ||
5.324,0 | 5.383,0 | 5.278,0 | -3,24% | 6,34M | xx.xx | ||
806,0 | 1.016,0 | 800,0 | -22,13% | 6,11M | xx.xx | ||
26,0 | 28,0 | 25,0 | -3,70% | 4,93M | xx.xx | ||
360,0 | 372,0 | 357,0 | -3,49% | 4,1M | xx.xx | ||
224,0 | 262,0 | 221,0 | -13,51% | 4,02M | xx.xx | ||
60,0 | 65,0 | 60,0 | -3,23% | 3,57M | xx.xx | ||
206,0 | 223,0 | 201,0 | -7,62% | 2,66M | xx.xx | ||
17,0 | 18,0 | 17,0 | -5,56% | 2,27M | xx.xx | ||
2.869,5 | 2.952,5 | 2.850,5 | -2,96% | 2,21M | xx.xx | ||
137,0 | 144,0 | 135,0 | -4,20% | 1,98M | xx.xx | ||
1.601,00 | 1.770,00 | 1.594,00 | -4,82% | 1,25M | xx.xx | ||
1.408,00 | 1.593,00 | 1.348,00 | -9,16% | 647K | xx.xx | ||
1.242,00 | 1.303,00 | 1.206,00 | -7,17% | 624,7K | xx.xx | ||
1.532,0 | 1.877,0 | 1.506,0 | -7,77% | 605,9K | xx.xx | ||
376,0 | 385,0 | 372,0 | -2,59% | 537,1K | xx.xx | ||
617,0 | 635,0 | 612,0 | -3,44% | 444,3K | xx.xx | ||
1.925,0 | 2.134,0 | 1.925,0 | -9,20% | 413,4K | xx.xx | ||
823,0 | 989,0 | 823,0 | -15,42% | 391,9K | xx.xx | ||
1.032,0 | 1.106,0 | 1.005,0 | -6,01% | 391,2K | xx.xx | ||
1.603,0 | 1.674,0 | 1.590,0 | -4,01% | 384,7K | xx.xx | ||
489,0 | 544,0 | 485,0 | -10,11% | 282,7K | xx.xx | ||
1.083,0 | 1.093,0 | 1.057,0 | -4,33% | 279,4K | xx.xx | ||
1.162,0 | 1.171,0 | 1.130,0 | -4,83% | 265,1K | xx.xx | ||
163,0 | 170,0 | 164,0 | -3,55% | 251,9K | xx.xx | ||
612,00 | 651,00 | 609,00 | -4,08% | 211,5K | xx.xx | ||
269,0 | 278,0 | 260,0 | -4,61% | 189,1K | xx.xx | ||
4.330,0 | 4.470,0 | 4.330,0 | -3,78% | 182,9K | xx.xx | ||
268,0 | 272,0 | 265,0 | -7,90% | 175,7K | xx.xx | ||
5.691,0 | 5.935,0 | 5.663,0 | -4,03% | 169,5K | xx.xx | ||
1.630,00 | 1.929,00 | 1.578,00 | -12,83% | 167,1K | xx.xx | ||
952,0 | 1.020,0 | 945,0 | -3,55% | 123,7K | xx.xx | ||
265,0 | 274,0 | 261,0 | -3,28% | 55,8K | xx.xx | ||
2.620,0 | 2.809,0 | 2.590,0 | -4,27% | 49,1K | xx.xx | ||
1.367,0 | 1.369,0 | 1.329,0 | -8,44% | 48,9K | xx.xx | ||
1.418,00 | 1.530,00 | 1.410,00 | -4,96% | 36,6K | xx.xx | ||
1.412,00 | 1.464,00 | 1.410,00 | -3,55% | 32,8K | xx.xx | ||
3.285,00 | 3.455,00 | 3.285,00 | -3,67% | 29,8K | xx.xx | ||
323,0 | 336,0 | 323,0 | -3,87% | 29,1K | xx.xx | ||
786,00 | 818,00 | 775,00 | -3,91% | 28,1K | xx.xx | ||
2.068,0 | 2.200,0 | 2.021,0 | -5,35% | 26,5K | xx.xx | ||
1.285,0 | 1.344,0 | 1.281,0 | -4,39% | 22,4K | xx.xx | ||
1.207,0 | 1.256,0 | 1.191,0 | -4,05% | 17,3K | xx.xx | ||
5.060,00 | 5.440,00 | 5.040,00 | -5,24% | 14K | xx.xx | ||
1.818,00 | 1.912,00 | 1.801,00 | -3,76% | 13,6K | xx.xx | ||
1.509,0 | 1.533,0 | 1.500,0 | -3,21% | 13K | xx.xx | ||
735,00 | 758,00 | 730,00 | -4,42% | 7K | xx.xx | ||
1.341,0 | 1.430,0 | 1.329,0 | -3,53% | 6,1K | xx.xx | ||
2.110,00 | 2.310,00 | 2.100,00 | -5,21% | 3,1K | xx.xx | ||
5.740,0 | 5.830,0 | 5.740,0 | -3,20% | 200 | xx.xx |