Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
25,99 | 27,85 | 25,79 | -1,96% | 9,15M | xx.xx | ||
122,78 | 125,75 | 121,76 | -2,02% | 7,07M | xx.xx | ||
13,90 | 14,05 | 13,65 | -3,00% | 4,92M | xx.xx | ||
34,08 | 35,24 | 33,85 | -2,18% | 3,38M | xx.xx | ||
7,94 | 8,14 | 7,85 | -1,49% | 3,34M | xx.xx | ||
134,49 | 143,99 | 132,00 | -3,06% | 3,31M | xx.xx | ||
322,60 | 336,00 | 318,50 | -3,96% | 1,81M | xx.xx | ||
8,49 | 8,77 | 8,45 | -2,64% | 1,62M | xx.xx | ||
10,31 | 10,51 | 10,25 | -2,37% | 1,51M | xx.xx | ||
7,22 | 7,40 | 7,19 | -1,77% | 1,44M | xx.xx | ||
3,060 | 3,250 | 3,010 | -4,97% | 884,5K | xx.xx | ||
1,900 | 2,030 | 1,600 | -4,52% | 736K | xx.xx | ||
79,88 | 83,39 | 79,60 | -2,38% | 558,26K | xx.xx | ||
26,65 | 27,48 | 26,65 | -2,13% | 531K | xx.xx | ||
22,36 | 22,95 | 22,30 | -2,14% | 453K | xx.xx | ||
2,480 | 2,640 | 2,450 | -4,25% | 266K | xx.xx | ||
5,00 | 5,00 | 5,00 | -3,85% | 92K | xx.xx | ||
156,90 | 161,95 | 155,00 | -2,31% | 91,71K | xx.xx | ||
10,27 | 10,60 | 9,63 | -3,39% | 74,5K | xx.xx | ||
158,79 | 164,50 | 156,50 | -2,19% | 63,5K | xx.xx | ||
109,00 | 110,00 | 108,51 | -1,47% | 38K | xx.xx | ||
10,32 | 10,55 | 10,32 | -2,18% | 34,07K | xx.xx | ||
76,75 | 77,50 | 76,50 | -1,83% | 28K | xx.xx | ||
13,49 | 13,65 | 13,35 | -1,53% | 24K | xx.xx | ||
9,00 | 9,07 | 9,00 | -5,26% | 22,5K | xx.xx | ||
39,800 | 40,890 | 39,610 | -2,21% | 22K | xx.xx | ||
18,00 | 18,01 | 17,95 | -1,64% | 21,5K | xx.xx | ||
11,50 | 11,50 | 11,50 | -1,71% | 19,5K | xx.xx | ||
10,12 | 10,99 | 10,12 | -5,68% | 14K | xx.xx | ||
132,00 | 137,99 | 132,00 | -1,83% | 12,1K | xx.xx | ||
22,55 | 22,80 | 22,52 | -2,38% | 11,5K | xx.xx | ||
4,04 | 4,07 | 4,04 | -1,46% | 11,5K | xx.xx | ||
326,50 | 349,00 | 321,10 | -2,67% | 10,95K | xx.xx | ||
41,05 | 41,45 | 41,05 | -1,91% | 6K | xx.xx | ||
13,50 | 13,50 | 13,50 | -2,10% | 5K | xx.xx | ||
17,11 | 18,10 | 17,11 | -7,01% | 4,5K | xx.xx | ||
8,28 | 8,29 | 8,28 | -9,01% | 3K | xx.xx | ||
4,70 | 4,70 | 4,65 | -3,29% | 2K | xx.xx | ||
162,89 | 189,31 | 162,89 | -7,50% | 1,11K | xx.xx | ||
8,71 | 8,71 | 8,71 | -3,22% | 1K | xx.xx | ||
21,55 | 21,55 | 21,55 | -2,66% | 1K | xx.xx | ||
6,30 | 6,30 | 6,30 | -9,87% | 500 | xx.xx | ||
18,69 | 18,69 | 18,69 | -7,48% | 500 | xx.xx | ||
18,25 | 18,25 | 18,25 | -4,45% | 500 | xx.xx | ||
3,010 | 3,010 | 3,010 | -2,90% | 500 | xx.xx | ||
8,00 | 8,00 | 8,00 | -1,48% | 500 | xx.xx | ||
460,00 | 465,00 | 460,00 | -5,03% | 300 | xx.xx | ||
904,40 | 955,00 | 904,40 | -7,50% | 269 | xx.xx | ||
130,20 | 130,20 | 130,20 | -2,10% | 100 | xx.xx | ||
120,04 | 120,21 | 120,04 | -1,52% | 50 | xx.xx |