Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
316 | 328 | 316 | -1,25% | 26,46M | xx.xx | ||
51,6 | 72,0 | 51,6 | -0,77% | 17,95M | xx.xx | ||
101 | 104 | 100 | -0,49% | 8,65M | xx.xx | ||
157 | 165 | 153 | -3,09% | 7,24M | xx.xx | ||
113 | 118 | 113 | -0,88% | 6,21M | xx.xx | ||
176,41 | 177,36 | 174,53 | -5,15% | 5,75M | xx.xx | ||
858 | 867 | 858 | -0,69% | 4,06M | xx.xx | ||
199,0 | 204,0 | 199,0 | -0,50% | 2,74M | xx.xx | ||
85,3 | 86,0 | 85,1 | -0,93% | 2,32M | xx.xx | ||
46,6 | 47,9 | 46,5 | -0,85% | 2,12M | xx.xx | ||
180 | 187 | 177 | -4,26% | 2,07M | xx.xx | ||
333,0 | 339,0 | 333,0 | -1,19% | 1,68M | xx.xx | ||
161 | 161 | 160 | -0,62% | 1,45M | xx.xx | ||
487 | 489 | 487 | -0,20% | 1,21M | xx.xx | ||
32,7 | 34,0 | 32,2 | -3,54% | 1,07M | xx.xx | ||
114,00 | 116,00 | 114,00 | -0,87% | 1,02M | xx.xx | ||
672 | 685 | 671 | -1,90% | 956,81K | xx.xx | ||
96,9 | 98,0 | 96,0 | -1,02% | 949,62K | xx.xx | ||
432 | 436 | 432 | -0,23% | 865,52K | xx.xx | ||
214 | 215 | 213 | -0,47% | 748,07K | xx.xx | ||
63 | 65 | 61 | -1,72% | 630,32K | xx.xx | ||
178,0 | 180,0 | 177,0 | -0,56% | 536,95K | xx.xx | ||
69,8 | 70,2 | 69,7 | -0,29% | 531,96K | xx.xx | ||
191 | 193 | 189 | -0,52% | 474,6K | xx.xx | ||
40 | 42 | 40 | -0,25% | 438,47K | xx.xx | ||
735,0 | 741,0 | 730,0 | -0,81% | 435,36K | xx.xx | ||
545,00 | 548,00 | 542,00 | -0,55% | 422,68K | xx.xx | ||
100 | 100 | 98 | -0,10% | 369,85K | xx.xx | ||
1.046 | 1.054 | 1.036 | -0,38% | 308,25K | xx.xx | ||
76 | 76 | 75 | -0,26% | 185,15K | xx.xx | ||
47,4 | 47,4 | 42,9 | -1,25% | 166,38K | xx.xx | ||
499 | 510 | 497 | -0,20% | 108,43K | xx.xx | ||
122 | 125 | 120 | -0,81% | 62,44K | xx.xx | ||
77,5 | 78,0 | 76,0 | -2,88% | 54,78K | xx.xx | ||
1.050,00 | 1.058,00 | 1.050,00 | -0,38% | 50,99K | xx.xx | ||
549 | 567 | 537 | -2,83% | 36,3K | xx.xx | ||
176 | 176 | 173 | -0,56% | 35,67K | xx.xx | ||
133 | 134 | 130 | -4,32% | 28,52K | xx.xx | ||
139 | 140 | 137 | -0,71% | 24,49K | xx.xx | ||
145 | 149 | 142 | -0,68% | 22,14K | xx.xx | ||
526 | 529 | 526 | -0,57% | 21,25K | xx.xx | ||
45 | 46 | 45 | -1,11% | 17,9K | xx.xx | ||
836 | 839 | 827 | -0,24% | 15,15K | xx.xx | ||
92,1 | 93,0 | 92,1 | -4,95% | 15,02K | xx.xx | ||
159 | 167 | 159 | -4,79% | 7,33K | xx.xx | ||
282 | 287 | 282 | -0,70% | 6,61K | xx.xx | ||
112 | 119 | 112 | -1,75% | 2,82K | xx.xx | ||
87 | 94 | 87 | -4,93% | 2 | xx.xx | ||
81,0 | 81,0 | 81,0 | -2,41% | 0 | xx.xx | ||
8 | 8 | 8 | 0,00% | 0 | xx.xx |