Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
10,540 | 10,840 | 9,990 | +6,90% | 61,83M | xx.xx | ||
20,700 | 20,900 | 20,280 | +1,77% | 37,26M | xx.xx | ||
3,430 | 3,430 | 3,100 | +9,94% | 31,66M | xx.xx | ||
14,980 | 15,590 | 13,540 | +4,90% | 22,47M | xx.xx | ||
89,30 | 89,85 | 86,70 | +3,84% | 22,34M | xx.xx | ||
4,960 | 4,980 | 4,710 | +4,42% | 22,1M | xx.xx | ||
6,980 | 6,980 | 6,370 | +9,92% | 21,99M | xx.xx | ||
10,410 | 10,500 | 10,240 | +0,39% | 20,93M | xx.xx | ||
24,100 | 24,400 | 22,000 | +5,15% | 20,54M | xx.xx | ||
3,940 | 3,940 | 3,620 | +9,75% | 17,66M | xx.xx | ||
7,180 | 7,670 | 7,100 | +1,99% | 16,83M | xx.xx | ||
83,50 | 85,40 | 83,05 | -0,60% | 13,6M | xx.xx | ||
102,500 | 107,300 | 102,000 | -0,49% | 12,84M | xx.xx | ||
4,690 | 4,690 | 4,440 | +9,84% | 12,43M | xx.xx | ||
28,780 | 31,620 | 28,060 | -1,44% | 11,99M | xx.xx | ||
26,74 | 26,92 | 26,18 | 0,00% | 9,01M | xx.xx | ||
26,76 | 28,24 | 26,20 | -2,26% | 8,36M | xx.xx | ||
10,23 | 10,45 | 9,81 | +4,28% | 6,19M | xx.xx | ||
14,22 | 14,35 | 13,01 | +7,89% | 5,26M | xx.xx | ||
24,000 | 24,520 | 22,320 | +5,91% | 4,76M | xx.xx | ||
30,880 | 30,880 | 28,400 | +9,97% | 4,29M | xx.xx | ||
104,500 | 112,300 | 103,500 | -3,42% | 3,85M | xx.xx | ||
69,050 | 70,700 | 66,100 | +3,29% | 3,65M | xx.xx | ||
68,55 | 70,15 | 64,25 | +4,74% | 2,01M | xx.xx | ||
94,750 | 95,850 | 92,900 | +0,32% | 1,96M | xx.xx | ||
31,360 | 33,440 | 30,000 | +3,16% | 1,85M | xx.xx | ||
114,40 | 114,90 | 107,90 | +4,95% | 1,45M | xx.xx | ||
256,500 | 256,500 | 247,300 | +9,99% | 1,39M | xx.xx | ||
7,910 | 7,910 | 7,910 | 0,00% | 1,3M | xx.xx | ||
197,30 | 198,70 | 193,20 | +1,75% | 1,19M | xx.xx | ||
51,30 | 52,50 | 47,74 | +4,95% | 893,88K | xx.xx | ||
56,90 | 57,70 | 53,80 | +5,37% | 759,12K | xx.xx | ||
261,25 | 262,75 | 252,50 | +4,50% | 686,04K | xx.xx | ||
151,100 | 155,600 | 146,100 | +1,48% | 631,38K | xx.xx | ||
55,400 | 59,250 | 55,050 | -3,65% | 488,52K | xx.xx | ||
337,25 | 339,75 | 330,50 | +1,58% | 387,89K | xx.xx | ||
87,900 | 88,600 | 85,150 | +3,41% | 381,99K | xx.xx | ||
65,950 | 65,950 | 64,100 | +9,01% | 190,47K | xx.xx | ||
15,980 | 15,980 | 15,980 | 0,00% | 159,81K | xx.xx | ||
113,000 | 122,700 | 110,600 | -5,83% | 153,64K | xx.xx | ||
298,50 | 302,25 | 293,00 | -0,50% | 103,14K | xx.xx | ||
2.662,00 | 2.662,00 | 2.662,00 | 0,00% | 1 | xx.xx | ||
3.021,00 | 3.021,00 | 3.021,00 | +0,57% | 1 | xx.xx | ||
5.812,00 | 5.812,00 | 5.812,00 | +0,17% | 1 | xx.xx | ||
6.950,00 | 6.950,00 | 6.950,00 | 0,00% | 1 | xx.xx | ||
2.524.765 | 2.524.765 | 2.524.765 | 0,00% | 0 | xx.xx |