Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,000 | 1,020 | 0,970 | +1,52% | 134,12M | xx.xx | ||
0,275 | 0,285 | 0,225 | +25,00% | 92,87M | xx.xx | ||
0,535 | 0,540 | 0,485 | +10,31% | 90,3M | xx.xx | ||
0,595 | 0,615 | 0,560 | +4,39% | 45,43M | xx.xx | ||
0,305 | 0,310 | 0,290 | +5,17% | 31,43M | xx.xx | ||
0,945 | 0,975 | 0,870 | +9,25% | 30,51M | xx.xx | ||
0,30 | 0,31 | 0,29 | +1,69% | 18,01M | xx.xx | ||
0,285 | 0,345 | 0,280 | +3,64% | 17,23M | xx.xx | ||
0,56 | 0,57 | 0,50 | +14,14% | 14,66M | xx.xx | ||
1,550 | 1,560 | 1,500 | +2,65% | 13,58M | xx.xx | ||
3,580 | 3,580 | 2,900 | +29,71% | 13,52M | xx.xx | ||
2,340 | 2,360 | 2,310 | +1,30% | 13,41M | xx.xx | ||
0,630 | 0,640 | 0,610 | +3,28% | 11,78M | xx.xx | ||
0,640 | 0,645 | 0,605 | +4,92% | 10,55M | xx.xx | ||
0,73 | 0,76 | 0,72 | -1,36% | 7,95M | xx.xx | ||
0,425 | 0,450 | 0,425 | -2,30% | 7,34M | xx.xx | ||
0,325 | 0,330 | 0,320 | +1,56% | 6,98M | xx.xx | ||
0,190 | 0,220 | 0,185 | -5,00% | 6,88M | xx.xx | ||
1,490 | 1,510 | 1,340 | +12,03% | 6,86M | xx.xx | ||
1,200 | 1,250 | 1,170 | +1,69% | 6,27M | xx.xx | ||
0,015 | 0,020 | 0,015 | 0,00% | 6,12M | xx.xx | ||
0,350 | 0,355 | 0,345 | +1,45% | 5,57M | xx.xx | ||
0,645 | 0,650 | 0,635 | 0,00% | 5,39M | xx.xx | ||
0,73 | 0,74 | 0,71 | -1,37% | 5,25M | xx.xx | ||
0,89 | 0,89 | 0,85 | +5,99% | 5,08M | xx.xx | ||
8,17 | 8,36 | 8,14 | -0,37% | 4,94M | xx.xx | ||
0,360 | 0,365 | 0,350 | +2,86% | 4,84M | xx.xx | ||
0,465 | 0,465 | 0,440 | +3,33% | 4,5M | xx.xx | ||
2,49 | 2,52 | 2,46 | -1,19% | 4,48M | xx.xx | ||
1,28 | 1,29 | 1,20 | +5,79% | 4,22M | xx.xx | ||
4,38 | 4,44 | 4,35 | -0,90% | 2,55M | xx.xx | ||
2,660 | 2,700 | 2,650 | +0,38% | 2,46M | xx.xx | ||
0,510 | 0,520 | 0,475 | +7,37% | 2,44M | xx.xx | ||
1,150 | 1,170 | 1,120 | +0,88% | 2,31M | xx.xx | ||
2,96 | 2,98 | 2,93 | +1,37% | 2,01M | xx.xx | ||
2,920 | 2,940 | 2,850 | +2,46% | 1,47M | xx.xx | ||
0,855 | 0,865 | 0,840 | +3,01% | 1,46M | xx.xx | ||
1,850 | 1,850 | 1,820 | +1,65% | 1,41M | xx.xx | ||
0,26 | 0,26 | 0,22 | +18,18% | 1,32M | xx.xx | ||
5,00 | 5,06 | 5,00 | -0,60% | 1,31M | xx.xx | ||
0,045 | 0,045 | 0,040 | 0,00% | 1,24M | xx.xx | ||
1,580 | 1,600 | 1,560 | +1,94% | 1,17M | xx.xx | ||
5,920 | 6,180 | 5,850 | +1,54% | 1,1M | xx.xx | ||
0,875 | 0,885 | 0,860 | +1,16% | 1,07M | xx.xx | ||
0,825 | 0,840 | 0,820 | -1,20% | 706K | xx.xx | ||
1,150 | 1,150 | 1,130 | +1,77% | 645K | xx.xx | ||
0,005 | 0,010 | 0,005 | 0,00% | 575,8K | xx.xx | ||
2,130 | 2,160 | 2,060 | +2,40% | 544,5K | xx.xx | ||
1,380 | 1,430 | 1,370 | -1,43% | 526,9K | xx.xx | ||
0,145 | 0,150 | 0,145 | +3,57% | 476,5K | xx.xx | ||
1,970 | 1,980 | 1,950 | +1,03% | 242,6K | xx.xx | ||
18,26 | 18,28 | 18,20 | +0,33% | 238,6K | xx.xx | ||
0,600 | 0,605 | 0,600 | 0,00% | 222,2K | xx.xx | ||
1,45 | 1,48 | 1,40 | +3,57% | 200,8K | xx.xx | ||
1,460 | 1,470 | 1,450 | +0,69% | 184K | xx.xx | ||
0,660 | 0,665 | 0,625 | +4,76% | 127,9K | xx.xx | ||
3,99 | 4,03 | 3,96 | -0,50% | 80K | xx.xx | ||
3,820 | 3,880 | 3,780 | +1,06% | 49,9K | xx.xx | ||
0,855 | 0,855 | 0,840 | +1,18% | 15K | xx.xx | ||
1,600 | 1,600 | 1,600 | +6,67% | 100 | xx.xx | ||
0,400 | 0,400 | 0,400 | 0,00% | 0 | xx.xx |