Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,905 | 0,935 | 0,900 | -3,21% | 94,39M | xx.xx | ||
0,87 | 0,91 | 0,86 | -1,14% | 49,42M | xx.xx | ||
0,260 | 0,270 | 0,260 | -3,70% | 46,34M | xx.xx | ||
0,905 | 0,905 | 0,740 | +23,13% | 45,72M | xx.xx | ||
0,380 | 0,385 | 0,370 | +4,11% | 42,81M | xx.xx | ||
4,10 | 4,15 | 4,09 | -0,49% | 35,16M | xx.xx | ||
1,66 | 1,70 | 1,55 | +6,41% | 28,36M | xx.xx | ||
0,810 | 0,825 | 0,795 | +1,89% | 28,33M | xx.xx | ||
1,47 | 1,56 | 1,45 | +1,38% | 27,29M | xx.xx | ||
0,62 | 0,63 | 0,60 | +0,81% | 24,91M | xx.xx | ||
0,960 | 0,985 | 0,960 | -2,04% | 23,61M | xx.xx | ||
3,160 | 3,170 | 3,050 | +1,94% | 22,91M | xx.xx | ||
4,610 | 4,650 | 4,490 | +0,22% | 22,59M | xx.xx | ||
0,830 | 0,830 | 0,820 | +0,61% | 22,31M | xx.xx | ||
2,800 | 2,820 | 2,760 | 0,00% | 17,17M | xx.xx | ||
3,600 | 3,600 | 3,480 | +2,27% | 15,82M | xx.xx | ||
6,64 | 6,64 | 6,57 | +0,45% | 13,24M | xx.xx | ||
9,78 | 9,80 | 9,73 | +0,51% | 12,9M | xx.xx | ||
1,440 | 1,450 | 1,400 | -1,37% | 12,88M | xx.xx | ||
0,99 | 1,00 | 0,94 | +3,68% | 12,6M | xx.xx | ||
1,050 | 1,070 | 1,040 | -1,87% | 11,54M | xx.xx | ||
12,02 | 12,08 | 11,92 | +0,50% | 10,12M | xx.xx | ||
2,61 | 2,64 | 2,60 | -1,14% | 10,06M | xx.xx | ||
3,110 | 3,130 | 3,060 | +0,65% | 9,95M | xx.xx | ||
2,87 | 2,93 | 2,78 | +1,41% | 9,89M | xx.xx | ||
6,33 | 6,38 | 6,29 | 0,00% | 9,09M | xx.xx | ||
2,370 | 2,430 | 2,350 | -2,07% | 8,57M | xx.xx | ||
1,990 | 2,050 | 1,990 | -1,49% | 8,3M | xx.xx | ||
6,15 | 6,20 | 6,12 | -0,65% | 8,26M | xx.xx | ||
1,77 | 1,80 | 1,72 | +1,72% | 6,68M | xx.xx | ||
2,41 | 2,43 | 2,38 | 0,00% | 6,57M | xx.xx | ||
6,53 | 6,55 | 6,38 | +1,71% | 6,1M | xx.xx | ||
5,33 | 5,40 | 5,29 | -0,74% | 5,99M | xx.xx | ||
4,49 | 4,53 | 4,48 | -0,66% | 5,69M | xx.xx | ||
2,600 | 2,610 | 2,540 | -0,38% | 5,51M | xx.xx | ||
2,620 | 2,700 | 2,620 | -3,68% | 5,4M | xx.xx | ||
5,47 | 5,52 | 5,47 | -0,55% | 4,95M | xx.xx | ||
5,36 | 5,40 | 5,30 | +0,94% | 4,88M | xx.xx | ||
3,00 | 3,05 | 2,79 | +8,70% | 4,74M | xx.xx | ||
4,48 | 4,49 | 4,45 | +0,22% | 3,73M | xx.xx | ||
3,890 | 3,930 | 3,870 | -1,27% | 3,35M | xx.xx | ||
10,12 | 10,18 | 9,97 | +1,20% | 2,55M | xx.xx | ||
6,89 | 6,93 | 6,77 | +1,62% | 2,45M | xx.xx | ||
8,00 | 8,07 | 7,91 | +0,50% | 2,42M | xx.xx | ||
23,24 | 23,30 | 23,12 | +0,43% | 2,33M | xx.xx | ||
7,58 | 7,68 | 7,48 | +1,61% | 2,14M | xx.xx | ||
15,84 | 15,88 | 15,84 | +0,64% | 1,02M | xx.xx | ||
17,92 | 18,02 | 17,86 | -0,44% | 852,4K | xx.xx | ||
25,30 | 25,38 | 24,98 | +0,40% | 582,8K | xx.xx | ||
127,90 | 128,40 | 127,50 | +0,55% | 234,6K | xx.xx |