Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
180,10 | 184,60 | 176,02 | +0,06% | 88,28M | xx.xx | ||
173,18 | 173,41 | 170,89 | +2,29% | 70,88M | xx.xx | ||
27,70 | 27,94 | 27,12 | +1,91% | 60,9M | xx.xx | ||
184,72 | 185,10 | 179,91 | +3,20% | 53,09M | xx.xx | ||
146,16 | 147,62 | 141,15 | +1,31% | 49,56M | xx.xx | ||
30,51 | 30,67 | 30,19 | +0,46% | 47,87M | xx.xx | ||
55,15 | 56,74 | 53,70 | -2,06% | 37,81M | xx.xx | ||
858,11 | 862,37 | 832,00 | +3,34% | 36,31M | xx.xx | ||
80,33 | 81,42 | 77,16 | +6,38% | 36,3M | xx.xx | ||
36,88 | 37,49 | 36,65 | -0,19% | 34,78M | xx.xx | ||
180,10 | 181,69 | 175,29 | +9,74% | 25,73M | xx.xx | ||
116,24 | 117,26 | 115,90 | +0,18% | 25,43M | xx.xx | ||
48,78 | 49,39 | 48,22 | -2,26% | 24,38M | xx.xx | ||
56,47 | 57,29 | 56,11 | +0,55% | 24,22M | xx.xx | ||
116,36 | 122,29 | 111,45 | +33,61% | 23,82M | xx.xx | ||
74,93 | 75,14 | 73,35 | +0,66% | 23,51M | xx.xx | ||
166,62 | 166,73 | 163,89 | +1,68% | 22,9M | xx.xx | ||
137,54 | 139,75 | 128,70 | +10,48% | 21,39M | xx.xx | ||
114,31 | 117,78 | 109,06 | -10,32% | 19,94M | xx.xx | ||
59,24 | 60,96 | 56,60 | -15,06% | 19,78M | xx.xx | ||
68,57 | 69,04 | 67,63 | +1,15% | 17,57M | xx.xx | ||
397,84 | 399,93 | 394,65 | +0,73% | 17,21M | xx.xx | ||
168,46 | 168,53 | 165,69 | +1,75% | 16,84M | xx.xx | ||
441,84 | 443,96 | 432,28 | +0,60% | 14,69M | xx.xx | ||
112,33 | 112,41 | 109,43 | +2,40% | 12,89M | xx.xx | ||
125,59 | 128,81 | 114,07 | +12,68% | 11,87M | xx.xx | ||
228,85 | 232,70 | 210,76 | +8,93% | 10,66M | xx.xx | ||
178,85 | 178,90 | 172,25 | +4,31% | 10,19M | xx.xx | ||
136,23 | 136,74 | 133,22 | +0,96% | 9,18M | xx.xx | ||
160,73 | 161,77 | 159,89 | +0,69% | 8,57M | xx.xx | ||
149,92 | 152,33 | 149,14 | -0,83% | 8,33M | xx.xx | ||
124,02 | 127,94 | 123,83 | -4,02% | 8,29M | xx.xx | ||
191,66 | 193,50 | 189,52 | -0,10% | 6,49M | xx.xx | ||
762,52 | 768,21 | 709,12 | +3,28% | 6,41M | xx.xx | ||
419,62 | 424,87 | 413,70 | -5,20% | 5,25M | xx.xx | ||
267,61 | 269,47 | 266,65 | +0,11% | 5,04M | xx.xx | ||
269,62 | 272,23 | 269,14 | +0,73% | 4,43M | xx.xx | ||
441,10 | 444,65 | 438,05 | -0,22% | 3,87M | xx.xx | ||
303,54 | 307,94 | 298,04 | +2,74% | 3,49M | xx.xx | ||
492,97 | 493,69 | 483,94 | +1,83% | 3,2M | xx.xx | ||
755,91 | 777,34 | 754,29 | -2,68% | 3,15M | xx.xx | ||
335,53 | 336,00 | 330,98 | +1,07% | 3,13M | xx.xx | ||
1.238,57 | 1.264,45 | 1.223,31 | -0,35% | 2,89M | xx.xx | ||
565,15 | 565,46 | 555,59 | +2,44% | 2,84M | xx.xx | ||
400,60 | 401,56 | 397,88 | +0,51% | 2,63M | xx.xx | ||
476,57 | 477,15 | 468,30 | +1,53% | 2,2M | xx.xx | ||
732,44 | 734,40 | 720,63 | +1,42% | 1,79M | xx.xx | ||
1.129,42 | 1.142,30 | 1.041,76 | +9,84% | 1,51M | xx.xx | ||
3.472,91 | 3.487,91 | 3.393,95 | +1,68% | 423,02K | xx.xx | ||
606.413 | 609.950 | 600.586 | +0,72% | 12,44K | xx.xx |