Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
16,220 | 16,300 | 16,140 | -0,55% | 6,88M | xx.xx | ||
12,690 | 12,780 | 12,480 | +0,71% | 4,72M | xx.xx | ||
24,89 | 25,19 | 24,26 | +1,22% | 4,55M | xx.xx | ||
13,390 | 13,560 | 13,330 | -1,33% | 3,76M | xx.xx | ||
63,310 | 64,370 | 63,250 | -0,95% | 3,72M | xx.xx | ||
171,840 | 172,970 | 168,810 | +1,35% | 998,4K | xx.xx | ||
27,500 | 27,980 | 27,080 | +0,11% | 730,03K | xx.xx | ||
105,680 | 107,360 | 105,310 | -0,16% | 647,18K | xx.xx | ||
33,800 | 35,500 | 33,150 | -2,87% | 481,15K | xx.xx | ||
67,290 | 68,900 | 67,250 | -0,40% | 463,94K | xx.xx | ||
72,400 | 72,860 | 71,120 | +0,86% | 366,43K | xx.xx | ||
36,490 | 36,530 | 35,680 | +2,33% | 324,12K | xx.xx | ||
314,01 | 315,01 | 310,39 | +0,64% | 305,06K | xx.xx | ||
69,980 | 72,840 | 69,820 | -2,48% | 260,94K | xx.xx | ||
199,64 | 203,09 | 199,18 | -0,38% | 254,8K | xx.xx | ||
14,07 | 14,38 | 14,02 | -0,14% | 235,72K | xx.xx | ||
61,10 | 61,96 | 60,95 | +0,81% | 233,11K | xx.xx | ||
218,72 | 227,68 | 217,00 | -2,37% | 159,58K | xx.xx | ||
166,16 | 168,93 | 165,55 | -0,57% | 146,65K | xx.xx | ||
336,90 | 343,67 | 332,84 | +0,13% | 136,18K | xx.xx | ||
28,430 | 28,900 | 27,980 | +1,03% | 131,62K | xx.xx | ||
91,50 | 95,80 | 87,48 | +14,52% | 111,47K | xx.xx | ||
65,430 | 65,530 | 63,280 | +3,59% | 107,03K | xx.xx | ||
29,050 | 29,200 | 28,850 | +0,83% | 95,09K | xx.xx | ||
586,22 | 600,23 | 566,33 | -0,38% | 93,69K | xx.xx | ||
144,390 | 144,970 | 134,570 | +7,17% | 88,5K | xx.xx | ||
160,00 | 160,87 | 154,09 | +3,41% | 82,37K | xx.xx | ||
32,430 | 33,650 | 32,040 | +0,78% | 77,26K | xx.xx | ||
48,330 | 48,840 | 47,070 | +1,81% | 75,36K | xx.xx | ||
165,88 | 167,75 | 164,94 | -2,39% | 70,84K | xx.xx | ||
255,13 | 256,00 | 249,00 | +2,62% | 60,75K | xx.xx | ||
189,970 | 189,980 | 186,020 | +0,16% | 57,33K | xx.xx | ||
136,36 | 137,89 | 134,71 | -0,23% | 34,76K | xx.xx | ||
178,18 | 178,18 | 174,47 | +3,54% | 31,69K | xx.xx | ||
1.249,00 | 1.400,00 | 1.244,00 | -17,83% | 31,55K | xx.xx | ||
20,900 | 20,960 | 20,610 | +1,31% | 27,75K | xx.xx | ||
210,400 | 210,400 | 210,400 | +1,40% | 20,16K | xx.xx | ||
124,090 | 127,910 | 124,090 | -1,96% | 18,98K | xx.xx | ||
915,00 | 1.002,35 | 910,00 | -21,79% | 17,76K | xx.xx | ||
50,020 | 50,740 | 50,010 | +0,30% | 9,64K | xx.xx | ||
3.088,22 | 3.099,17 | 3.050,00 | +0,66% | 5,74K | xx.xx | ||
2.909,50 | 2.910,00 | 2.894,43 | -0,63% | 5,08K | xx.xx | ||
2.650,00 | 2.650,00 | 2.650,00 | -3,46% | 5,01K | xx.xx | ||
1.985,00 | 1.985,00 | 1.985,00 | -2,46% | 2,71K | xx.xx | ||
3.232,000 | 3.232,000 | 3.232,000 | +20,04% | 1,97K | xx.xx | ||
2.548,00 | 2.548,00 | 2.548,00 | +2,54% | 1,4K | xx.xx | ||
2.435,00 | 2.500,00 | 2.397,00 | -10,82% | 1,38K | xx.xx | ||
14.353,90 | 14.480,00 | 14.100,00 | -3,86% | 1,01K | xx.xx | ||
7.387,00 | 7.387,00 | 7.361,00 | -0,44% | 649 | xx.xx | ||
9.481,97 | 9.481,97 | 9.470,00 | 0,00% | 0 | xx.xx |