Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,31 | 3,31 | 3,31 | +0,30% | 862,44K | xx.xx | ||
0,1030 | 0,1030 | 0,0980 | +7,29% | 814,87K | xx.xx | ||
0,800 | 0,815 | 0,795 | 0,00% | 630,56K | xx.xx | ||
1,160 | 1,170 | 1,160 | -0,85% | 623,77K | xx.xx | ||
2,8700 | 2,9000 | 2,8700 | 0,00% | 469,03K | xx.xx | ||
1,140 | 1,160 | 1,140 | 0,00% | 463,74K | xx.xx | ||
0,54 | 0,55 | 0,54 | 0,00% | 461,12K | xx.xx | ||
4,72 | 4,74 | 4,68 | 0,00% | 411,73K | xx.xx | ||
6,00 | 6,03 | 5,97 | -0,25% | 373,14K | xx.xx | ||
0,255 | 0,255 | 0,250 | +2,00% | 301,9K | xx.xx | ||
7,84 | 7,84 | 7,72 | +1,29% | 299,62K | xx.xx | ||
3,98 | 4,07 | 3,95 | -1,00% | 297,71K | xx.xx | ||
3,73 | 3,76 | 3,70 | +0,27% | 284,95K | xx.xx | ||
3,70 | 3,74 | 3,70 | -0,80% | 269,71K | xx.xx | ||
0,560 | 0,570 | 0,560 | 0,00% | 260,1K | xx.xx | ||
1,030 | 1,050 | 1,030 | 0,00% | 250,17K | xx.xx | ||
4,90 | 4,92 | 4,89 | +0,20% | 228,18K | xx.xx | ||
8,44 | 8,50 | 8,37 | +0,48% | 227,5K | xx.xx | ||
2,30 | 2,33 | 2,29 | -0,22% | 221,19K | xx.xx | ||
0,9600 | 0,9700 | 0,9300 | -1,03% | 212,61K | xx.xx | ||
1,540 | 1,540 | 1,530 | +0,65% | 193,57K | xx.xx | ||
10,87 | 10,98 | 10,86 | -1,00% | 171,19K | xx.xx | ||
8,67 | 8,68 | 8,56 | -0,12% | 147,41K | xx.xx | ||
3,50 | 3,50 | 3,44 | +1,74% | 126,85K | xx.xx | ||
1,250 | 1,260 | 1,250 | 0,00% | 126,81K | xx.xx | ||
2,200 | 2,220 | 2,190 | 0,00% | 125,63K | xx.xx | ||
7,23 | 7,27 | 7,23 | -0,28% | 118,95K | xx.xx | ||
6,43 | 6,45 | 6,35 | -1,08% | 114,44K | xx.xx | ||
0,7100 | 0,7200 | 0,7100 | 0,00% | 110,28K | xx.xx | ||
1,74 | 1,74 | 1,71 | +0,58% | 94K | xx.xx | ||
1,100 | 1,100 | 1,095 | +0,46% | 90,86K | xx.xx | ||
6,56 | 6,59 | 6,50 | +0,77% | 74,4K | xx.xx | ||
2,220 | 2,250 | 2,215 | +0,23% | 67,13K | xx.xx | ||
0,85 | 0,86 | 0,85 | 0,00% | 62,99K | xx.xx | ||
5,95 | 6,00 | 5,94 | -0,83% | 61,04K | xx.xx | ||
28,32 | 28,40 | 28,06 | +0,75% | 53,85K | xx.xx | ||
2,110 | 2,135 | 2,110 | -1,17% | 47,83K | xx.xx | ||
1,100 | 1,100 | 1,090 | 0,00% | 45,28K | xx.xx | ||
4,300 | 4,370 | 4,280 | -0,23% | 41,71K | xx.xx | ||
2,34 | 2,36 | 2,34 | 0,00% | 34,01K | xx.xx | ||
8,100 | 8,100 | 8,000 | 0,00% | 31,8K | xx.xx | ||
68,15 | 68,60 | 68,00 | -1,94% | 26,92K | xx.xx | ||
39,50 | 46,08 | 39,50 | -14,28% | 24,6K | xx.xx | ||
3,00 | 3,09 | 3,00 | 0,00% | 21,07K | xx.xx | ||
35,88 | 35,88 | 34,65 | +0,59% | 20,43K | xx.xx | ||
10,76 | 10,80 | 10,66 | +1,51% | 19,78K | xx.xx | ||
3,31 | 3,32 | 3,30 | +1,22% | 18,51K | xx.xx | ||
28,90 | 28,91 | 28,71 | -0,03% | 15,23K | xx.xx | ||
31,41 | 31,50 | 31,25 | -0,29% | 13,75K | xx.xx | ||
4,240 | 4,240 | 4,210 | 0,00% | 12,79K | xx.xx |